| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 27.57 | 27.57 | 27.12 | 27.27 | 27.27 | -0.12 (-0.44%) | 9,000 |
| 12 Apr 2024 | USD | 27.82 | 27.99 | 27.26 | 27.39 | 27.39 | -0.27 (-0.98%) | 14,900 |
| 11 Apr 2024 | USD | 27.91 | 27.91 | 27.43 | 27.66 | 27.66 | -0.19 (-0.68%) | 8,900 |
| 10 Apr 2024 | USD | 27.56 | 27.86 | 27.56 | 27.85 | 27.85 | +0.24 (+0.87%) | 10,800 |
| 9 Apr 2024 | USD | 27.76 | 27.76 | 27.56 | 27.61 | 27.61 | -0.08 (-0.29%) | 7,500 |
| 8 Apr 2024 | USD | 27.73 | 27.8 | 27.52 | 27.69 | 27.69 | +0.06 (+0.22%) | 10,700 |
| 5 Apr 2024 | USD | 27.44 | 27.7 | 27.44 | 27.63 | 27.63 | +0.15 (+0.55%) | 52,700 |
| 4 Apr 2024 | USD | 27.5 | 27.58 | 27.33 | 27.48 | 27.48 | +0.05 (+0.18%) | 7,700 |
| 3 Apr 2024 | USD | 27.28 | 27.47 | 27.14 | 27.43 | 27.43 | +0.27 (+0.99%) | 43,000 |
| 2 Apr 2024 | USD | 26.9 | 27.19 | 26.9 | 27.16 | 27.16 | +0.32 (+1.19%) | 19,700 |
| 1 Apr 2024 | USD | 26.98 | 26.98 | 26.46 | 26.84 | 26.84 | +0.32 (+1.21%) | 20,600 |
| 28 Mar 2024 | USD | 26.39 | 26.53 | 26.31 | 26.52 | 26.52 | +0.25 (+0.95%) | 19,000 |
| 27 Mar 2024 | USD | 26.05 | 26.27 | 26.05 | 26.27 | 26.27 | +0.16 (+0.61%) | 13,400 |
| 26 Mar 2024 | USD | 26.3 | 26.3 | 26.06 | 26.11 | 26.11 | -0.15 (-0.57%) | 4,500 |
| 25 Mar 2024 | USD | 26.07 | 26.35 | 26.07 | 26.26 | 26.26 | +0.31 (+1.19%) | 5,600 |
| 22 Mar 2024 | USD | 26.03 | 26.03 | 25.95 | 25.95 | 25.95 | -0.11 (-0.42%) | 12,200 |
| 21 Mar 2024 | USD | 26.08 | 26.12 | 26 | 26.06 | 26.06 | +0.02 (+0.08%) | 15,100 |
| 20 Mar 2024 | USD | 25.88 | 26.04 | 25.82 | 26.04 | 26.04 | +0.1 (+0.39%) | 10,700 |
| 19 Mar 2024 | USD | 25.7 | 25.96 | 25.7 | 25.94 | 25.94 | +0.21 (+0.82%) | 9,000 |
| 18 Mar 2024 | USD | 25.71 | 25.79 | 25.64 | 25.73 | 25.73 | +0.11 (+0.43%) | 13,400 |
| 15 Mar 2024 | USD | 25.61 | 25.76 | 25.53 | 25.62 | 25.62 | 0.0 (0.0%) | 9,600 |
| 14 Mar 2024 | USD | 25.47 | 25.62 | 25.45 | 25.62 | 25.62 | +0.25 (+0.99%) | 16,600 |
| 13 Mar 2024 | USD | 25.27 | 25.53 | 25.27 | 25.37 | 25.37 | +0.21 (+0.83%) | 36,100 |
| 12 Mar 2024 | USD | 25.13 | 25.18 | 25 | 25.16 | 25.16 | +0.11 (+0.44%) | 4,900 |
| 11 Mar 2024 | USD | 24.93 | 25.09 | 24.91 | 25.05 | 25.05 | +0.05 (+0.20%) | 7,100 |
| 8 Mar 2024 | USD | 25.06 | 25.06 | 24.94 | 25 | 25 | -0.06 (-0.24%) | 8,400 |
| 7 Mar 2024 | USD | 24.92 | 25.14 | 24.92 | 25.06 | 25.06 | +0.15 (+0.60%) | 4,300 |
| 6 Mar 2024 | USD | 25.02 | 25.1 | 24.89 | 24.91 | 24.91 | +0.16 (+0.65%) | 7,200 |
| 5 Mar 2024 | USD | 24.59 | 24.82 | 24.59 | 24.75 | 24.75 | +0.05 (+0.20%) | 27,100 |
| 4 Mar 2024 | USD | 24.9 | 24.9 | 24.66 | 24.7 | 24.7 | -0.12 (-0.48%) | 8,500 |
