Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 24.75 | 24.95 | 24.75 | 24.82 | 24.82 | +0.25 (+1.02%) | 14,200 |
29 Feb 2024 | USD | 24.55 | 24.57 | 24.43 | 24.57 | 24.57 | +0.14 (+0.57%) | 10,900 |
28 Feb 2024 | USD | 24.59 | 24.59 | 24.41 | 24.43 | 24.43 | -0.16 (-0.65%) | 9,900 |
27 Feb 2024 | USD | 24.68 | 24.7 | 24.5 | 24.59 | 24.59 | -0.02 (-0.08%) | 4,600 |
26 Feb 2024 | USD | 24.48 | 24.66 | 24.48 | 24.61 | 24.61 | +0.04 (+0.16%) | 4,300 |
23 Feb 2024 | USD | 24.54 | 24.58 | 24.5 | 24.57 | 24.57 | -0.11 (-0.45%) | 5,000 |
22 Feb 2024 | USD | 24.68 | 24.78 | 24.56 | 24.68 | 24.68 | +0.02 (+0.08%) | 9,900 |
21 Feb 2024 | USD | 24.45 | 24.73 | 24.45 | 24.66 | 24.66 | +0.43 (+1.77%) | 16,000 |
20 Feb 2024 | USD | 24.48 | 24.48 | 24.19 | 24.23 | 24.23 | -0.19 (-0.78%) | 29,400 |
16 Feb 2024 | USD | 24.47 | 24.62 | 24.42 | 24.42 | 24.42 | -0.03 (-0.12%) | 13,400 |
15 Feb 2024 | USD | 23.92 | 24.5 | 23.92 | 24.45 | 24.45 | +0.54 (+2.26%) | 4,100 |
14 Feb 2024 | USD | 24.07 | 24.09 | 23.85 | 23.91 | 23.91 | +0.06 (+0.25%) | 4,300 |
13 Feb 2024 | USD | 24.15 | 24.22 | 23.81 | 23.85 | 23.85 | -0.32 (-1.32%) | 18,700 |
12 Feb 2024 | USD | 24 | 24.18 | 24 | 24.17 | 24.17 | +0.19 (+0.79%) | 7,000 |
9 Feb 2024 | USD | 24.22 | 24.25 | 23.97 | 23.98 | 23.98 | -0.19 (-0.79%) | 11,500 |
8 Feb 2024 | USD | 23.96 | 24.17 | 23.96 | 24.17 | 24.17 | +0.16 (+0.67%) | 12,200 |
7 Feb 2024 | USD | 23.99 | 24.03 | 23.9 | 24.01 | 24.01 | 0.0 (0.0%) | 7,400 |
6 Feb 2024 | USD | 23.93 | 24.14 | 23.93 | 24.01 | 24.01 | +0.19 (+0.80%) | 4,400 |
5 Feb 2024 | USD | 23.75 | 23.95 | 23.61 | 23.82 | 23.82 | -0.16 (-0.67%) | 5,300 |
2 Feb 2024 | USD | 24.11 | 24.11 | 23.79 | 23.98 | 23.98 | -0.07 (-0.29%) | 13,800 |
1 Feb 2024 | USD | 24.25 | 24.25 | 23.88 | 24.05 | 24.05 | +0.02 (+0.08%) | 30,700 |
31 Jan 2024 | USD | 24.35 | 24.35 | 24.03 | 24.03 | 24.03 | -0.33 (-1.35%) | 2,200 |
30 Jan 2024 | USD | 24.11 | 24.36 | 24.03 | 24.36 | 24.36 | +0.28 (+1.16%) | 2,800 |
29 Jan 2024 | USD | 24.03 | 24.13 | 23.87 | 24.08 | 24.08 | +0.04 (+0.17%) | 21,600 |
26 Jan 2024 | USD | 23.93 | 24.04 | 23.75 | 24.04 | 24.04 | +0.17 (+0.71%) | 8,400 |
25 Jan 2024 | USD | 23.67 | 23.87 | 23.48 | 23.87 | 23.87 | +0.42 (+1.79%) | 4,100 |
24 Jan 2024 | USD | 23.36 | 23.45 | 23.29 | 23.45 | 23.45 | +0.32 (+1.38%) | 18,300 |
23 Jan 2024 | USD | 23.03 | 23.17 | 23.03 | 23.13 | 23.13 | +0.06 (+0.26%) | 14,800 |
22 Jan 2024 | USD | 23.02 | 23.11 | 22.97 | 23.07 | 23.07 | -0.02 (-0.09%) | 27,200 |
19 Jan 2024 | USD | 23.01 | 23.14 | 22.96 | 23.09 | 23.09 | -0.03 (-0.13%) | 9,600 |