| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 24.42 | 24.52 | 24.36 | 24.46 | 24.46 | -0.17 (-0.69%) | 7,700 |
| 1 Dec 2023 | USD | 24.51 | 24.82 | 24.51 | 24.63 | 24.63 | +0.02 (+0.08%) | 19,700 |
| 30 Nov 2023 | USD | 24.66 | 24.89 | 24.37 | 24.61 | 24.61 | +0.11 (+0.45%) | 10,500 |
| 29 Nov 2023 | USD | 24.74 | 24.7513 | 24.465 | 24.5 | 24.5 | -0.2 (-0.81%) | 9,665 |
| 28 Nov 2023 | USD | 24.65 | 24.83 | 24.6 | 24.7 | 24.7 | +0.15 (+0.61%) | 15,600 |
| 27 Nov 2023 | USD | 24.6 | 24.65 | 24.42 | 24.55 | 24.55 | -0.21 (-0.85%) | 55,000 |
| 24 Nov 2023 | USD | 24.56 | 24.87 | 24.56 | 24.76 | 24.76 | +0.19 (+0.77%) | 6,000 |
| 22 Nov 2023 | USD | 24.33 | 24.57 | 24.26 | 24.57 | 24.57 | -0.13 (-0.53%) | 14,000 |
| 21 Nov 2023 | USD | 24.7 | 24.78 | 24.6 | 24.7 | 24.7 | -0.05 (-0.20%) | 10,700 |
| 20 Nov 2023 | USD | 24.76 | 24.92 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 28,400 |
| 17 Nov 2023 | USD | 24.34 | 24.76 | 24.34 | 24.69 | 24.69 | +0.48 (+1.98%) | 6,400 |
| 16 Nov 2023 | USD | 24.48 | 24.48 | 24.01 | 24.21 | 24.21 | -0.44 (-1.78%) | 20,400 |
| 15 Nov 2023 | USD | 24.67 | 24.91 | 24.63 | 24.65 | 24.65 | -0.06 (-0.24%) | 6,600 |
| 14 Nov 2023 | USD | 24.65 | 24.79 | 24.56 | 24.71 | 24.71 | +0.26 (+1.06%) | 56,500 |
| 13 Nov 2023 | USD | 24.3 | 24.5 | 24.3 | 24.45 | 24.45 | +0.13 (+0.53%) | 7,600 |
| 10 Nov 2023 | USD | 24.26 | 24.32 | 24.1 | 24.32 | 24.32 | +0.34 (+1.42%) | 8,000 |
| 9 Nov 2023 | USD | 24.16 | 24.2 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 10,000 |
| 8 Nov 2023 | USD | 24.27 | 24.27 | 23.95 | 24 | 24 | -0.3 (-1.23%) | 23,300 |
| 7 Nov 2023 | USD | 24.54 | 24.54 | 24.25 | 24.3 | 24.3 | -0.54 (-2.17%) | 15,200 |
| 6 Nov 2023 | USD | 25.25 | 25.25 | 24.83 | 24.84 | 24.84 | -0.34 (-1.35%) | 10,800 |
| 3 Nov 2023 | USD | 25.29 | 25.32 | 25.05 | 25.18 | 25.18 | -0.19 (-0.75%) | 6,200 |
| 2 Nov 2023 | USD | 24.85 | 25.48 | 24.85 | 25.37 | 25.37 | +0.7 (+2.84%) | 17,900 |
| 1 Nov 2023 | USD | 24.79 | 24.91 | 24.66 | 24.67 | 24.67 | +0.02 (+0.08%) | 20,300 |
| 31 Oct 2023 | USD | 24.63 | 24.74 | 24.53 | 24.65 | 24.65 | -0.17 (-0.68%) | 8,700 |
| 30 Oct 2023 | USD | 24.79 | 24.85 | 24.6 | 24.82 | 24.82 | +0.21 (+0.85%) | 16,300 |
| 27 Oct 2023 | USD | 24.75 | 24.75 | 24.57 | 24.61 | 24.61 | -0.45 (-1.80%) | 6,500 |
| 26 Oct 2023 | USD | 25 | 25.06 | 24.83 | 25.06 | 25.06 | -0.13 (-0.52%) | 3,800 |
| 25 Oct 2023 | USD | 25.15 | 25.27 | 25.08 | 25.19 | 25.19 | 0.0 (0.0%) | 5,600 |
| 24 Oct 2023 | USD | 25.52 | 25.52 | 25.17 | 25.19 | 25.19 | -0.25 (-0.98%) | 8,700 |
| 23 Oct 2023 | USD | 25.61 | 25.63 | 25.37 | 25.44 | 25.44 | -0.37 (-1.43%) | 23,900 |
