Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 26.14 | 26.14 | 25.81 | 25.81 | 25.81 | -0.4 (-1.53%) | 10,900 |
19 Oct 2023 | USD | 26.23 | 26.23 | 26.05 | 26.21 | 26.21 | 0.0 (0.0%) | 17,100 |
18 Oct 2023 | USD | 26.14 | 26.22 | 26.14 | 26.21 | 26.21 | +0.21 (+0.81%) | 6,700 |
17 Oct 2023 | USD | 25.74 | 26.08 | 25.74 | 26 | 26 | +0.11 (+0.42%) | 37,900 |
16 Oct 2023 | USD | 25.91 | 25.93 | 25.64 | 25.89 | 25.89 | +0.27 (+1.05%) | 7,500 |
13 Oct 2023 | USD | 25.59 | 25.71 | 25.52 | 25.62 | 25.62 | +0.42 (+1.67%) | 7,400 |
12 Oct 2023 | USD | 25.38 | 25.38 | 25.09 | 25.2 | 25.2 | 0.0 (0.0%) | 9,100 |
11 Oct 2023 | USD | 25.28 | 25.28 | 25 | 25.2 | 25.2 | -0.25 (-0.98%) | 6,400 |
10 Oct 2023 | USD | 25.37 | 25.55 | 25.37 | 25.45 | 25.45 | +0.1 (+0.39%) | 5,500 |
9 Oct 2023 | USD | 25.17 | 25.42 | 25.03 | 25.35 | 25.35 | +0.76 (+3.09%) | 23,800 |
6 Oct 2023 | USD | 24.19 | 24.71 | 24.19 | 24.59 | 24.59 | +0.31 (+1.28%) | 4,800 |
5 Oct 2023 | USD | 24.13 | 24.48 | 24.13 | 24.28 | 24.28 | -0.17 (-0.70%) | 16,200 |
4 Oct 2023 | USD | 24.84 | 24.84 | 24.21 | 24.45 | 24.45 | -0.64 (-2.55%) | 16,700 |
3 Oct 2023 | USD | 25.09 | 25.14 | 24.9 | 25.09 | 25.09 | -0.14 (-0.55%) | 11,400 |
2 Oct 2023 | USD | 25.75 | 25.75 | 25.14 | 25.23 | 25.23 | -0.56 (-2.17%) | 7,200 |
29 Sep 2023 | USD | 26.24 | 26.24 | 25.72 | 25.79 | 25.79 | -0.39 (-1.49%) | 11,200 |
28 Sep 2023 | USD | 26.14 | 26.28 | 26.08 | 26.18 | 26.18 | +0.02 (+0.08%) | 11,500 |
27 Sep 2023 | USD | 25.86 | 26.16 | 25.85 | 26.16 | 26.16 | +0.63 (+2.47%) | 4,400 |
26 Sep 2023 | USD | 25.53 | 25.66 | 25.48 | 25.53 | 25.53 | -0.17 (-0.66%) | 8,200 |
25 Sep 2023 | USD | 25.47 | 25.76 | 25.46 | 25.7 | 25.7 | +0.23 (+0.90%) | 8,700 |
22 Sep 2023 | USD | 25.6 | 25.79 | 25.42 | 25.47 | 25.47 | +0.05 (+0.20%) | 8,300 |
21 Sep 2023 | USD | 25.8 | 25.8 | 25.25 | 25.42 | 25.42 | -0.4 (-1.55%) | 14,700 |
20 Sep 2023 | USD | 25.92 | 26.19 | 25.7 | 25.82 | 25.82 | -0.12 (-0.46%) | 4,600 |
19 Sep 2023 | USD | 26.29 | 26.33 | 25.9 | 25.94 | 25.94 | -0.15 (-0.57%) | 8,100 |
18 Sep 2023 | USD | 26.17 | 26.2 | 26.03 | 26.09 | 26.09 | +0.11 (+0.42%) | 7,500 |
15 Sep 2023 | USD | 26.12 | 26.24 | 25.98 | 25.98 | 25.98 | -0.27 (-1.03%) | 9,700 |
14 Sep 2023 | USD | 26.14 | 26.3 | 26.14 | 26.25 | 26.25 | +0.3 (+1.16%) | 9,100 |
13 Sep 2023 | USD | 26.05 | 26.05 | 25.78 | 25.95 | 25.95 | -0.03 (-0.12%) | 3,800 |
12 Sep 2023 | USD | 25.74 | 26.01 | 25.74 | 25.98 | 25.98 | +0.42 (+1.64%) | 37,600 |
11 Sep 2023 | USD | 26.04 | 26.05 | 25.53 | 25.56 | 25.56 | -0.19 (-0.74%) | 10,900 |