| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 0.209 | 0.2162 | 0.1952 | 0.2124 | 0.2124 | +0.004 (+1.77%) | 4,735,907 |
| 27 Dec 2021 | USD | 0.1846 | 0.2331 | 0.1816 | 0.2087 | 0.2087 | +0.024 (+12.99%) | 4,027,644 |
| 26 Dec 2021 | USD | 0.1863 | 0.1893 | 0.1671 | 0.1847 | 0.1847 | -0.002 (-1.12%) | 1,449,640 |
| 25 Dec 2021 | USD | 0.1782 | 0.1903 | 0.1761 | 0.1868 | 0.1868 | +0.009 (+4.83%) | 872,089 |
| 24 Dec 2021 | USD | 0.1908 | 0.1957 | 0.1747 | 0.1782 | 0.1782 | -0.013 (-6.95%) | 1,349,861 |
| 23 Dec 2021 | USD | 0.1686 | 0.1999 | 0.1621 | 0.1915 | 0.1915 | +0.023 (+13.58%) | 1,837,883 |
| 22 Dec 2021 | USD | 0.1658 | 0.179 | 0.1636 | 0.1686 | 0.1686 | +0.003 (+1.81%) | 1,664,006 |
| 21 Dec 2021 | USD | 0.159 | 0.1719 | 0.1545 | 0.1656 | 0.1656 | +0.006 (+3.63%) | 864,459 |
| 20 Dec 2021 | USD | 0.1713 | 0.1742 | 0.1492 | 0.1598 | 0.1598 | -0.012 (-6.77%) | 944,742 |
| 19 Dec 2021 | USD | 0.1775 | 0.1823 | 0.1713 | 0.1714 | 0.1714 | -0.006 (-3.60%) | 573,762 |
| 18 Dec 2021 | USD | 0.1719 | 0.1832 | 0.1667 | 0.1778 | 0.1778 | +0.007 (+3.98%) | 1,220,374 |
| 17 Dec 2021 | USD | 0.1923 | 0.2185 | 0.1673 | 0.171 | 0.171 | -0.021 (-11.03%) | 1,408,397 |
| 16 Dec 2021 | USD | 0.207 | 0.2098 | 0.1889 | 0.1922 | 0.1922 | -0.015 (-7.15%) | 795,095 |
| 15 Dec 2021 | USD | 0.1883 | 0.2151 | 0.1741 | 0.207 | 0.207 | +0.022 (+11.83%) | 1,691,102 |
| 14 Dec 2021 | USD | 0.1767 | 0.1941 | 0.1697 | 0.1851 | 0.1851 | +0.008 (+4.75%) | 1,502,627 |
| 13 Dec 2021 | USD | 0.2342 | 0.2383 | 0.169 | 0.1767 | 0.1767 | -0.058 (-24.58%) | 1,414,028 |
| 12 Dec 2021 | USD | 0.243 | 0.2454 | 0.2181 | 0.2343 | 0.2343 | -0.009 (-3.58%) | 836,499 |
| 11 Dec 2021 | USD | 0.2347 | 0.2459 | 0.2193 | 0.243 | 0.243 | +0.008 (+3.54%) | 1,340,607 |
| 10 Dec 2021 | USD | 0.2034 | 0.2578 | 0.202 | 0.2347 | 0.2347 | +0.032 (+15.73%) | 2,787,760 |
| 9 Dec 2021 | USD | 0.2595 | 0.264 | 0.1971 | 0.2028 | 0.2028 | -0.057 (-21.94%) | 1,159,506 |
| 8 Dec 2021 | USD | 0.2293 | 0.2891 | 0.2238 | 0.2598 | 0.2598 | +0.03 (+13.15%) | 3,655,566 |
| 7 Dec 2021 | USD | 0.225 | 0.2409 | 0.2199 | 0.2296 | 0.2296 | +0.005 (+2.09%) | 1,702,115 |
| 6 Dec 2021 | USD | 0.2286 | 0.2286 | 0.1777 | 0.2249 | 0.2249 | -0.004 (-1.62%) | 2,308,511 |
| 5 Dec 2021 | USD | 0.2584 | 0.2661 | 0.2 | 0.2286 | 0.2286 | -0.028 (-10.91%) | 1,696,442 |
| 4 Dec 2021 | USD | 0.418 | 0.4216 | 0.1693 | 0.2566 | 0.2566 | -0.161 (-38.61%) | 7,953,368 |
| 3 Dec 2021 | USD | 0.5099 | 0.5142 | 0.379 | 0.418 | 0.418 | -0.089 (-17.62%) | 2,576,398 |
| 2 Dec 2021 | USD | 0.5271 | 0.5274 | 0.4837 | 0.5074 | 0.5074 | -0.021 (-3.94%) | 935,784 |
| 1 Dec 2021 | USD | 0.5113 | 0.5624 | 0.5078 | 0.5282 | 0.5282 | +0.015 (+3.02%) | 1,078,010 |
| 30 Nov 2021 | USD | 0.5375 | 0.5594 | 0.4993 | 0.5127 | 0.5127 | -0.026 (-4.79%) | 1,343,382 |
| 29 Nov 2021 | USD | 0.5781 | 0.5971 | 0.5166 | 0.5385 | 0.5385 | -0.042 (-7.19%) | 1,404,334 |
