| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2021 | USD | 47.0218 | 57.5582 | 34.0323 | 38.5613 | 38.5613 | -9.624 (-19.97%) | 20,721,417 |
| 1 Apr 2021 | USD | 66.5613 | 89.3285 | 44.5223 | 48.1855 | 48.1855 | -18.377 (-27.61%) | 22,630,605 |
| 31 Mar 2021 | USD | 47.9429 | 69.249 | 45.7669 | 66.5624 | 66.5624 | +18.716 (+39.12%) | 16,453,575 |
| 30 Mar 2021 | USD | 37.407 | 49.5601 | 35.9779 | 47.8463 | 47.8463 | +10.438 (+27.90%) | 8,571,737 |
| 29 Mar 2021 | USD | 36.259 | 38.7549 | 35.5773 | 37.4085 | 37.4085 | +1.175 (+3.24%) | 3,404,914 |
| 28 Mar 2021 | USD | 39.6138 | 40.1773 | 34.1039 | 36.234 | 36.234 | -3.637 (-9.12%) | 5,199,832 |
| 27 Mar 2021 | USD | 36.2706 | 42.7874 | 34.0996 | 39.8711 | 39.8711 | +3.978 (+11.08%) | 13,764,135 |
| 26 Mar 2021 | USD | 21.9122 | 37.9076 | 21.9122 | 35.8936 | 35.8936 | +13.98 (+63.80%) | 11,559,463 |
| 25 Mar 2021 | USD | 20.1071 | 23.8959 | 19.8286 | 21.9133 | 21.9133 | +1.706 (+8.44%) | 5,009,735 |
| 24 Mar 2021 | USD | 18.7013 | 23.4861 | 17.6599 | 20.2078 | 20.2078 | +1.583 (+8.50%) | 8,141,623 |
| 23 Mar 2021 | USD | 16.7944 | 19.8264 | 14.8981 | 18.6243 | 18.6243 | +1.831 (+10.91%) | 6,480,226 |
| 22 Mar 2021 | USD | 19.578 | 20.0924 | 16.0833 | 16.793 | 16.793 | -2.783 (-14.22%) | 3,286,255 |
| 21 Mar 2021 | USD | 20.5487 | 21.2879 | 19.2948 | 19.5758 | 19.5758 | -0.976 (-4.75%) | 2,255,955 |
| 20 Mar 2021 | USD | 21.0954 | 23.0428 | 20.1079 | 20.5516 | 20.5516 | -0.527 (-2.50%) | 3,665,283 |
| 19 Mar 2021 | USD | 18.7814 | 22.7355 | 16.7401 | 21.0785 | 21.0785 | +2.326 (+12.40%) | 6,873,984 |
| 18 Mar 2021 | USD | 22.9789 | 23.4009 | 16.1439 | 18.7527 | 18.7527 | -4.365 (-18.88%) | 13,290,228 |
| 17 Mar 2021 | USD | 12.8909 | 26.777 | 12.5091 | 23.1178 | 23.1178 | +10.286 (+80.16%) | 26,898,864 |
| 16 Mar 2021 | USD | 9.0304 | 12.8317 | 8.178 | 12.8317 | 12.8317 | +3.828 (+42.51%) | 6,634,113 |
| 15 Mar 2021 | USD | 9.2733 | 9.9385 | 8.6283 | 9.0039 | 9.0039 | -0.364 (-3.88%) | 5,496,594 |
| 14 Mar 2021 | USD | 8.0323 | 10.2046 | 8.0075 | 9.3678 | 9.3678 | +1.297 (+16.07%) | 6,633,515 |
| 13 Mar 2021 | USD | 6.3651 | 8.758 | 6.1775 | 8.0707 | 8.0707 | +1.715 (+26.99%) | 5,683,372 |
| 12 Mar 2021 | USD | 5.8165 | 6.6853 | 5.7426 | 6.3556 | 6.3556 | +0.547 (+9.41%) | 3,532,011 |
| 11 Mar 2021 | USD | 5.9022 | 6.0703 | 5.6734 | 5.8089 | 5.8089 | -0.108 (-1.83%) | 1,535,527 |
| 10 Mar 2021 | USD | 5.7949 | 6.3056 | 5.5343 | 5.9173 | 5.9173 | +0.123 (+2.12%) | 1,402,787 |
| 9 Mar 2021 | USD | 5.6951 | 5.9739 | 5.5811 | 5.7947 | 5.7947 | +0.1 (+1.75%) | 1,590,794 |
| 8 Mar 2021 | USD | 5.6655 | 5.8104 | 5.394 | 5.6951 | 5.6951 | +0.01 (+0.18%) | 639,455 |
| 7 Mar 2021 | USD | 5.3406 | 5.7751 | 5.3135 | 5.6847 | 5.6847 | +0.35 (+6.56%) | 657,253 |
| 6 Mar 2021 | USD | 5.3804 | 5.4766 | 4.9099 | 5.3347 | 5.3347 | -0.048 (-0.90%) | 1,429,785 |
| 5 Mar 2021 | USD | 5.4493 | 5.4493 | 4.7404 | 5.3831 | 5.3831 | -0.068 (-1.24%) | 1,845,347 |
| 4 Mar 2021 | USD | 5.819 | 6.1026 | 5.1722 | 5.4508 | 5.4508 | -0.386 (-6.62%) | 3,952,398 |
