| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 4.7511 | 6.4535 | 4.7137 | 5.8372 | 5.8372 | +1.095 (+23.09%) | 6,397,169 |
| 2 Mar 2021 | USD | 4.8551 | 4.938 | 4.5141 | 4.7421 | 4.7421 | -0.076 (-1.57%) | 1,712,917 |
| 1 Mar 2021 | USD | 4.1691 | 5.0427 | 4.1348 | 4.8179 | 4.8179 | +0.649 (+15.56%) | 2,015,267 |
| 28 Feb 2021 | USD | 4.7259 | 4.8136 | 3.8562 | 4.1691 | 4.1691 | -0.533 (-11.33%) | 1,671,744 |
| 27 Feb 2021 | USD | 3.9733 | 4.9221 | 3.9733 | 4.702 | 4.702 | +0.724 (+18.19%) | 2,774,532 |
| 26 Feb 2021 | USD | 3.8692 | 4.3044 | 3.5063 | 3.9783 | 3.9783 | +0.109 (+2.83%) | 1,837,597 |
| 25 Feb 2021 | USD | 4.2892 | 4.4839 | 3.8689 | 3.8689 | 3.8689 | -0.434 (-10.09%) | 1,789,909 |
| 24 Feb 2021 | USD | 4.054 | 4.6782 | 3.7942 | 4.303 | 4.303 | +0.259 (+6.41%) | 3,222,902 |
| 23 Feb 2021 | USD | 4.9537 | 4.9741 | 3.1444 | 4.0439 | 4.0439 | -0.927 (-18.66%) | 4,819,600 |
| 22 Feb 2021 | USD | 8.3403 | 8.3972 | 2.858 | 4.9714 | 4.9714 | -3.379 (-40.47%) | 13,307,682 |
| 21 Feb 2021 | USD | 7.5714 | 9.0005 | 7.3049 | 8.3504 | 8.3504 | +0.697 (+9.10%) | 5,000,810 |
| 20 Feb 2021 | USD | 7.8064 | 10.1115 | 7.1842 | 7.6538 | 7.6538 | -0.053 (-0.69%) | 11,589,450 |
| 19 Feb 2021 | USD | 8.0009 | 8.1013 | 6.9441 | 7.7073 | 7.7073 | -0.285 (-3.56%) | 6,557,418 |
| 18 Feb 2021 | USD | 8.2396 | 8.7788 | 7.5201 | 7.992 | 7.992 | -0.262 (-3.17%) | 7,034,004 |
| 17 Feb 2021 | USD | 7.7335 | 8.8461 | 7.0275 | 8.2537 | 8.2537 | +0.514 (+6.64%) | 5,129,752 |
| 16 Feb 2021 | USD | 8.2322 | 9.3483 | 7.0392 | 7.7397 | 7.7397 | -0.492 (-5.98%) | 5,638,493 |
| 15 Feb 2021 | USD | 11.5605 | 13.3646 | 5.514 | 8.2318 | 8.2318 | -3.407 (-29.27%) | 18,786,748 |
| 14 Feb 2021 | USD | 8.7849 | 14.3256 | 8.5619 | 11.6384 | 11.6384 | +2.828 (+32.09%) | 16,042,698 |
| 13 Feb 2021 | USD | 9.5892 | 10.7208 | 8.0617 | 8.8108 | 8.8108 | -0.792 (-8.24%) | 6,990,569 |
| 12 Feb 2021 | USD | 8.4052 | 10.7237 | 7.8237 | 9.6025 | 9.6025 | +1.2 (+14.28%) | 8,874,634 |
| 11 Feb 2021 | USD | 8.2571 | 9.5163 | 7.095 | 8.4025 | 8.4025 | +0.105 (+1.26%) | 11,711,035 |
| 10 Feb 2021 | USD | 12.0129 | 13.0145 | 6.1768 | 8.2976 | 8.2976 | -3.486 (-29.58%) | 23,144,044 |
| 9 Feb 2021 | USD | 5.8061 | 18.5571 | 5.6006 | 11.7833 | 11.7833 | +5.981 (+103.08%) | 37,384,053 |
| 8 Feb 2021 | USD | 4.5084 | 6.0941 | 4.4357 | 5.8022 | 5.8022 | +1.294 (+28.69%) | 6,176,974 |
| 7 Feb 2021 | USD | 4.5974 | 4.7298 | 4.3854 | 4.5085 | 4.5085 | -0.086 (-1.86%) | 784,292 |
| 6 Feb 2021 | USD | 4.7306 | 4.9636 | 4.481 | 4.594 | 4.594 | -0.148 (-3.12%) | 1,458,844 |
| 5 Feb 2021 | USD | 4.1845 | 5.1266 | 4.1603 | 4.7418 | 4.7418 | +0.557 (+13.32%) | 2,174,917 |
| 4 Feb 2021 | USD | 4.2998 | 4.3769 | 4.1045 | 4.1844 | 4.1844 | -0.115 (-2.67%) | 1,121,973 |
| 3 Feb 2021 | USD | 4.1382 | 4.4065 | 4.0794 | 4.2994 | 4.2994 | +0.161 (+3.90%) | 680,031 |
| 2 Feb 2021 | USD | 4.1634 | 4.2766 | 4.0606 | 4.1381 | 4.1381 | -0.044 (-1.06%) | 494,998 |
