| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 4.2641 | 4.918 | 3.823 | 4.1824 | 4.1824 | -0.082 (-1.92%) | 7,757,064 |
| 31 Jan 2021 | USD | 4.2082 | 4.4072 | 4.173 | 4.2642 | 4.2642 | +0.056 (+1.33%) | 500,643 |
| 30 Jan 2021 | USD | 4.3234 | 4.3938 | 4.1752 | 4.2084 | 4.2084 | -0.115 (-2.66%) | 1,011,780 |
| 29 Jan 2021 | USD | 4.1224 | 4.5771 | 4.0661 | 4.3236 | 4.3236 | +0.202 (+4.89%) | 6,434,359 |
| 28 Jan 2021 | USD | 3.8975 | 4.2046 | 3.8407 | 4.1219 | 4.1219 | +0.225 (+5.76%) | 719,423 |
| 27 Jan 2021 | USD | 4.2406 | 4.2627 | 3.7797 | 3.8974 | 3.8974 | -0.343 (-8.09%) | 821,472 |
| 26 Jan 2021 | USD | 4.3429 | 4.5004 | 4.0535 | 4.2406 | 4.2406 | -0.104 (-2.40%) | 210,963 |
| 25 Jan 2021 | USD | 4.5665 | 4.7642 | 4.3108 | 4.3447 | 4.3447 | -0.222 (-4.86%) | 676,870 |
| 24 Jan 2021 | USD | 4.5675 | 4.846 | 4.4315 | 4.5664 | 4.5664 | -0.001 (-0.03%) | 1,953,655 |
| 23 Jan 2021 | USD | 4.439 | 5.0274 | 4.3276 | 4.5676 | 4.5676 | +0.154 (+3.49%) | 957,931 |
| 22 Jan 2021 | USD | 3.9698 | 4.8405 | 3.6518 | 4.4135 | 4.4135 | +0.444 (+11.18%) | 2,339,302 |
| 21 Jan 2021 | USD | 4.4871 | 4.6353 | 3.7835 | 3.9698 | 3.9698 | -0.517 (-11.53%) | 3,245,283 |
| 20 Jan 2021 | USD | 5.0182 | 5.1262 | 4.3729 | 4.487 | 4.487 | -0.531 (-10.59%) | 6,592,956 |
| 19 Jan 2021 | USD | 5.6025 | 5.9088 | 4.9973 | 5.0184 | 5.0184 | -0.566 (-10.14%) | 2,616,660 |
| 18 Jan 2021 | USD | 5.8824 | 6.1116 | 5.5008 | 5.5845 | 5.5845 | -0.298 (-5.07%) | 2,351,333 |
| 17 Jan 2021 | USD | 5.32 | 6.8225 | 5.1376 | 5.8827 | 5.8827 | +0.563 (+10.58%) | 8,747,227 |
| 16 Jan 2021 | USD | 4.6193 | 6.3089 | 4.6186 | 5.3199 | 5.3199 | +0.701 (+15.16%) | 1,534,292 |
| 15 Jan 2021 | USD | 4.6652 | 5.0358 | 4.4948 | 4.6194 | 4.6194 | -0.046 (-0.98%) | 344,841 |
| 14 Jan 2021 | USD | 4.8031 | 5.0828 | 4.5657 | 4.6652 | 4.6652 | -0.111 (-2.32%) | 272,004 |
| 13 Jan 2021 | USD | 4.4148 | 4.8882 | 4.3592 | 4.7762 | 4.7762 | +0.373 (+8.47%) | 192,828 |
| 12 Jan 2021 | USD | 4.7608 | 4.9033 | 4.3605 | 4.4031 | 4.4031 | -0.358 (-7.51%) | 326,337 |
| 11 Jan 2021 | USD | 5.6273 | 5.6414 | 4.3633 | 4.7607 | 4.7607 | -0.843 (-15.04%) | 1,245,732 |
| 10 Jan 2021 | USD | 5.0579 | 6.1013 | 4.9101 | 5.6033 | 5.6033 | +0.546 (+10.79%) | 2,262,268 |
| 9 Jan 2021 | USD | 4.9162 | 5.3211 | 4.7918 | 5.0575 | 5.0575 | +0.141 (+2.88%) | 559,612 |
| 8 Jan 2021 | USD | 5.123 | 5.1907 | 4.6529 | 4.9161 | 4.9161 | -0.228 (-4.43%) | 598,702 |
| 7 Jan 2021 | USD | 5.1098 | 5.674 | 4.9951 | 5.144 | 5.144 | +0.035 (+0.68%) | 660,931 |
| 6 Jan 2021 | USD | 4.9419 | 5.4964 | 4.9021 | 5.1094 | 5.1094 | +0.186 (+3.77%) | 467,782 |
| 5 Jan 2021 | USD | 4.8296 | 5.3829 | 4.5797 | 4.9238 | 4.9238 | +0.063 (+1.30%) | 356,515 |
| 4 Jan 2021 | USD | 4.8435 | 5.7403 | 4.5252 | 4.8607 | 4.8607 | +0.017 (+0.36%) | 692,775 |
| 3 Jan 2021 | USD | 5.079 | 5.1241 | 4.5632 | 4.8433 | 4.8433 | -0.235 (-4.63%) | 343,374 |
