| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2021 | USD | 5.3502 | 5.8558 | 4.7557 | 5.0782 | 5.0782 | -0.266 (-4.98%) | 624,229 |
| 1 Jan 2021 | USD | 6.767 | 7.2287 | 5.1379 | 5.3441 | 5.3441 | -1.474 (-21.62%) | 738,607 |
| 31 Dec 2020 | USD | 5.7646 | 8.0411 | 5.5698 | 6.8181 | 6.8181 | +1.024 (+17.68%) | 1,549,564 |
| 30 Dec 2020 | USD | 5.1577 | 5.9958 | 5.098 | 5.7936 | 5.7936 | +0.636 (+12.33%) | 386,076 |
| 29 Dec 2020 | USD | 6.0056 | 6.1533 | 4.9891 | 5.1577 | 5.1577 | -0.848 (-14.12%) | 230,344 |
| 28 Dec 2020 | USD | 6.095 | 6.6746 | 5.9756 | 6.0057 | 6.0057 | -0.089 (-1.47%) | 246,898 |
| 27 Dec 2020 | USD | 6.8915 | 6.9994 | 6.0887 | 6.095 | 6.095 | -0.796 (-11.56%) | 91,438 |
| 26 Dec 2020 | USD | 7.4162 | 7.4162 | 6.8187 | 6.8913 | 6.8913 | -0.525 (-7.08%) | 79,114 |
| 25 Dec 2020 | USD | 6.9605 | 7.4697 | 6.6061 | 7.4163 | 7.4163 | +0.456 (+6.55%) | 310,147 |
| 24 Dec 2020 | USD | 6.1984 | 7.3661 | 6.0099 | 6.9603 | 6.9603 | +0.749 (+12.05%) | 327,929 |
| 23 Dec 2020 | USD | 7.7162 | 7.9916 | 5.5749 | 6.2116 | 6.2116 | -1.504 (-19.50%) | 247,724 |
| 22 Dec 2020 | USD | 8.0116 | 8.3503 | 7.4927 | 7.7161 | 7.7161 | -0.296 (-3.69%) | 423,982 |
| 21 Dec 2020 | USD | 11.9617 | 11.9617 | 7.1175 | 8.0117 | 8.0117 | -3.916 (-32.83%) | 408,052 |
| 20 Dec 2020 | USD | 11.6708 | 11.9845 | 11.3083 | 11.9277 | 11.9277 | +0.223 (+1.90%) | 168,105 |
| 19 Dec 2020 | USD | 11.9053 | 12.2829 | 11.5837 | 11.7049 | 11.7049 | -0.201 (-1.69%) | 680,747 |
| 18 Dec 2020 | USD | 12.2223 | 12.2314 | 11.8674 | 11.9056 | 11.9056 | 0.0 (0.0%) | 256,594 |
