| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 0.7246 | 0.8317 | 0.7152 | 0.7605 | 0.7605 | +0.037 (+5.06%) | 2,388,870 |
| 28 Oct 2021 | USD | 0.6612 | 0.7487 | 0.6415 | 0.7239 | 0.7239 | +0.064 (+9.68%) | 2,681,805 |
| 27 Oct 2021 | USD | 0.9652 | 0.9802 | 0.5266 | 0.66 | 0.66 | -0.305 (-31.62%) | 8,401,191 |
| 26 Oct 2021 | USD | 1.0164 | 1.0735 | 0.9388 | 0.9652 | 0.9652 | -0.048 (-4.76%) | 2,488,280 |
| 25 Oct 2021 | USD | 0.9678 | 1.0766 | 0.9563 | 1.0134 | 1.0134 | +0.045 (+4.70%) | 2,046,468 |
| 24 Oct 2021 | USD | 1.0727 | 1.0789 | 0.9093 | 0.9679 | 0.9679 | -0.106 (-9.85%) | 2,590,598 |
| 23 Oct 2021 | USD | 1.1326 | 1.1453 | 1.036 | 1.0736 | 1.0736 | -0.055 (-4.88%) | 2,063,615 |
| 22 Oct 2021 | USD | 1.027 | 1.1701 | 1.027 | 1.1287 | 1.1287 | +0.103 (+10.04%) | 3,878,500 |
| 21 Oct 2021 | USD | 1.195 | 1.2485 | 1.024 | 1.0257 | 1.0257 | -0.165 (-13.83%) | 4,043,189 |
| 20 Oct 2021 | USD | 1.0531 | 1.2464 | 1.035 | 1.1903 | 1.1903 | +0.14 (+13.28%) | 3,254,298 |
| 19 Oct 2021 | USD | 1.0765 | 1.096 | 1.0215 | 1.0508 | 1.0508 | -0.024 (-2.22%) | 1,297,742 |
| 18 Oct 2021 | USD | 1.0873 | 1.1375 | 1.0012 | 1.0747 | 1.0747 | -0.003 (-0.28%) | 1,806,638 |
| 17 Oct 2021 | USD | 1.2062 | 1.2358 | 1.0026 | 1.0777 | 1.0777 | -0.136 (-11.23%) | 3,090,197 |
| 16 Oct 2021 | USD | 1.2511 | 1.3324 | 1.1959 | 1.214 | 1.214 | -0.037 (-2.97%) | 2,603,097 |
| 15 Oct 2021 | USD | 1.3835 | 1.3835 | 1.1657 | 1.2511 | 1.2511 | -0.127 (-9.22%) | 4,476,773 |
| 14 Oct 2021 | USD | 1.2891 | 1.4524 | 1.2521 | 1.3781 | 1.3781 | +0.089 (+6.93%) | 3,236,327 |
| 13 Oct 2021 | USD | 1.3878 | 1.4357 | 0.98 | 1.2888 | 1.2888 | -0.103 (-7.37%) | 5,734,580 |
| 12 Oct 2021 | USD | 1.5868 | 1.5868 | 1.2216 | 1.3914 | 1.3914 | -0.179 (-11.40%) | 3,622,066 |
| 11 Oct 2021 | USD | 1.4024 | 1.6379 | 1.3638 | 1.5704 | 1.5704 | +0.171 (+12.20%) | 3,342,352 |
| 10 Oct 2021 | USD | 1.7764 | 1.7775 | 1.3641 | 1.3997 | 1.3997 | -0.363 (-20.60%) | 3,084,706 |
| 9 Oct 2021 | USD | 1.9075 | 1.974 | 1.6994 | 1.7628 | 1.7628 | -0.146 (-7.67%) | 3,274,016 |
| 8 Oct 2021 | USD | 1.5 | 1.9935 | 1.4553 | 1.9092 | 1.9092 | +0.406 (+27.01%) | 6,253,721 |
| 7 Oct 2021 | USD | 1.5265 | 1.6223 | 1.3799 | 1.5032 | 1.5032 | -0.023 (-1.53%) | 3,848,226 |
| 6 Oct 2021 | USD | 1.4762 | 1.6737 | 1.2551 | 1.5266 | 1.5266 | +0.056 (+3.80%) | 4,764,744 |
| 5 Oct 2021 | USD | 1.4158 | 1.5826 | 1.3541 | 1.4707 | 1.4707 | +0.069 (+4.95%) | 4,045,959 |
| 4 Oct 2021 | USD | 1.3819 | 1.4444 | 1.2032 | 1.4014 | 1.4014 | +0.019 (+1.40%) | 4,644,097 |
| 3 Oct 2021 | USD | 1.418 | 1.4704 | 1.3035 | 1.382 | 1.382 | -0.053 (-3.68%) | 3,448,604 |
| 2 Oct 2021 | USD | 1.5117 | 1.6375 | 1.3454 | 1.4348 | 1.4348 | -0.077 (-5.11%) | 5,230,406 |
| 1 Oct 2021 | USD | 1.0039 | 1.5848 | 0.9815 | 1.5121 | 1.5121 | +0.508 (+50.62%) | 5,368,868 |
| 30 Sep 2021 | USD | 0.9013 | 1.0477 | 0.8948 | 1.0039 | 1.0039 | +0.103 (+11.38%) | 2,046,393 |
