Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 2.5743 | 2.6163 | 2.3723 | 2.3786 | 2.3786 | -0.196 (-7.60%) | 504,979 |
29 Aug 2021 | USD | 2.5946 | 2.7148 | 2.488 | 2.5743 | 2.5743 | -0.02 (-0.78%) | 511,092 |
28 Aug 2021 | USD | 2.7026 | 2.7279 | 2.5244 | 2.5946 | 2.5946 | -0.097 (-3.59%) | 504,554 |
27 Aug 2021 | USD | 2.4845 | 2.7381 | 2.3442 | 2.6912 | 2.6912 | +0.201 (+8.08%) | 937,931 |
26 Aug 2021 | USD | 2.8199 | 2.9824 | 2.4269 | 2.49 | 2.49 | -0.329 (-11.66%) | 860,420 |
25 Aug 2021 | USD | 2.6587 | 2.9235 | 2.4942 | 2.8187 | 2.8187 | +0.16 (+6.02%) | 803,953 |
24 Aug 2021 | USD | 3.0878 | 3.1223 | 2.4747 | 2.6587 | 2.6587 | -0.434 (-14.02%) | 1,610,935 |
23 Aug 2021 | USD | 2.8929 | 3.2699 | 2.8734 | 3.0924 | 3.0924 | +0.194 (+6.70%) | 1,505,182 |
22 Aug 2021 | USD | 3.0021 | 3.0378 | 2.7372 | 2.8983 | 2.8983 | -0.076 (-2.57%) | 1,464,416 |
21 Aug 2021 | USD | 2.614 | 3.0512 | 2.4983 | 2.9748 | 2.9748 | +0.357 (+13.63%) | 2,076,088 |
20 Aug 2021 | USD | 2.4164 | 2.6506 | 2.3595 | 2.6179 | 2.6179 | +0.194 (+7.99%) | 1,346,070 |
19 Aug 2021 | USD | 2.204 | 2.4243 | 2.1076 | 2.4243 | 2.4243 | +0.213 (+9.63%) | 771,820 |
18 Aug 2021 | USD | 2.3505 | 2.3987 | 2.1073 | 2.2113 | 2.2113 | -0.149 (-6.32%) | 1,026,569 |
17 Aug 2021 | USD | 2.7051 | 2.851 | 2.3235 | 2.3606 | 2.3606 | -0.367 (-13.45%) | 1,777,231 |
16 Aug 2021 | USD | 2.7331 | 2.9408 | 2.6377 | 2.7274 | 2.7274 | -0.006 (-0.20%) | 2,651,072 |
15 Aug 2021 | USD | 2.6828 | 2.8477 | 2.4924 | 2.733 | 2.733 | +0.035 (+1.31%) | 1,408,895 |
14 Aug 2021 | USD | 2.8537 | 2.9006 | 2.5307 | 2.6977 | 2.6977 | -0.157 (-5.49%) | 2,497,970 |
13 Aug 2021 | USD | 2.3583 | 2.8732 | 2.3524 | 2.8544 | 2.8544 | +0.497 (+21.07%) | 2,282,197 |
12 Aug 2021 | USD | 2.7383 | 3.0426 | 2.1753 | 2.3577 | 2.3577 | -0.39 (-14.20%) | 3,527,233 |
11 Aug 2021 | USD | 2.2737 | 2.9407 | 2.2675 | 2.7478 | 2.7478 | +0.474 (+20.85%) | 4,028,354 |
10 Aug 2021 | USD | 2.3653 | 2.5397 | 2.124 | 2.2737 | 2.2737 | -0.088 (-3.71%) | 1,645,952 |
9 Aug 2021 | USD | 2.0522 | 2.3972 | 1.7862 | 2.3613 | 2.3613 | +0.3 (+14.55%) | 1,839,134 |
8 Aug 2021 | USD | 2.5043 | 2.5179 | 1.9755 | 2.0614 | 2.0614 | -0.443 (-17.70%) | 1,578,526 |
7 Aug 2021 | USD | 2.0635 | 2.6312 | 2.0238 | 2.5046 | 2.5046 | +0.441 (+21.38%) | 3,228,685 |
6 Aug 2021 | USD | 1.6328 | 2.1318 | 1.5874 | 2.0634 | 2.0634 | +0.435 (+26.75%) | 1,943,639 |
5 Aug 2021 | USD | 1.5368 | 1.6514 | 1.4446 | 1.6279 | 1.6279 | +0.088 (+5.70%) | 796,464 |
4 Aug 2021 | USD | 1.3974 | 1.5971 | 1.389 | 1.5401 | 1.5401 | +0.14 (+10.02%) | 900,908 |
3 Aug 2021 | USD | 1.4158 | 1.454 | 1.3026 | 1.3998 | 1.3998 | -0.016 (-1.13%) | 572,229 |
2 Aug 2021 | USD | 1.3808 | 1.5138 | 1.3298 | 1.4158 | 1.4158 | +0.035 (+2.54%) | 1,117,342 |
1 Aug 2021 | USD | 1.2669 | 1.6407 | 1.2504 | 1.3807 | 1.3807 | +0.092 (+7.11%) | 2,658,365 |