| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 2.0184 | 2.0184 | 1.5464 | 1.6774 | 1.6774 | -0.341 (-16.90%) | 1,696,359 |
| 30 Jun 2021 | USD | 2.3911 | 2.4741 | 1.6542 | 2.0185 | 2.0185 | -0.357 (-15.02%) | 2,049,432 |
| 29 Jun 2021 | USD | 1.8009 | 2.5303 | 1.7892 | 2.3753 | 2.3753 | +0.574 (+31.88%) | 1,891,758 |
| 28 Jun 2021 | USD | 1.7911 | 1.9016 | 1.6986 | 1.8011 | 1.8011 | +0.01 (+0.55%) | 731,193 |
| 27 Jun 2021 | USD | 1.5809 | 1.8102 | 1.552 | 1.7913 | 1.7913 | +0.223 (+14.23%) | 1,196,669 |
| 26 Jun 2021 | USD | 1.5138 | 1.5897 | 1.3891 | 1.5681 | 1.5681 | +0.049 (+3.24%) | 1,321,434 |
| 25 Jun 2021 | USD | 1.9013 | 1.954 | 1.4195 | 1.5189 | 1.5189 | -0.396 (-20.69%) | 1,393,418 |
| 24 Jun 2021 | USD | 2.0107 | 2.0264 | 1.7054 | 1.9151 | 1.9151 | -0.036 (-1.86%) | 2,554,120 |
| 23 Jun 2021 | USD | 1.4414 | 2.0239 | 1.3565 | 1.9513 | 1.9513 | +0.511 (+35.46%) | 11,104,577 |
| 22 Jun 2021 | USD | 1.3151 | 1.5704 | 1.1304 | 1.4405 | 1.4405 | +0.116 (+8.78%) | 9,320,161 |
| 21 Jun 2021 | USD | 3.0397 | 3.0827 | 1.2591 | 1.3242 | 1.3242 | -1.719 (-56.48%) | 6,475,373 |
| 20 Jun 2021 | USD | 3.2457 | 3.2668 | 2.6447 | 3.0428 | 3.0428 | -0.199 (-6.15%) | 1,515,493 |
| 19 Jun 2021 | USD | 3.3158 | 3.4691 | 3.2144 | 3.2421 | 3.2421 | -0.073 (-2.22%) | 2,288,551 |
| 18 Jun 2021 | USD | 3.6427 | 3.6528 | 3.137 | 3.3156 | 3.3156 | -0.327 (-8.98%) | 887,096 |
| 17 Jun 2021 | USD | 3.7011 | 3.9719 | 3.4817 | 3.6426 | 3.6426 | -0.059 (-1.59%) | 699,847 |
| 16 Jun 2021 | USD | 4.0196 | 4.0196 | 3.6421 | 3.7015 | 3.7015 | -0.459 (-11.04%) | 1,236,625 |
| 15 Jun 2021 | USD | 4.2259 | 4.3535 | 3.9301 | 4.1608 | 4.1608 | +0.014 (+0.33%) | 2,132,147 |
| 14 Jun 2021 | USD | 4.0859 | 4.4931 | 3.9456 | 4.1471 | 4.1471 | +0.061 (+1.51%) | 975,046 |
| 13 Jun 2021 | USD | 3.7403 | 4.1315 | 3.6238 | 4.0856 | 4.0856 | +0.345 (+9.23%) | 861,069 |
| 12 Jun 2021 | USD | 3.858 | 3.903 | 3.3931 | 3.7403 | 3.7403 | -0.117 (-3.04%) | 1,192,597 |
| 11 Jun 2021 | USD | 4.128 | 4.1893 | 3.7568 | 3.8577 | 3.8577 | -0.271 (-6.55%) | 732,048 |
| 10 Jun 2021 | USD | 4.5526 | 4.6664 | 3.9455 | 4.1282 | 4.1282 | -0.409 (-9.02%) | 1,538,538 |
| 9 Jun 2021 | USD | 4.6295 | 4.7006 | 3.882 | 4.5375 | 4.5375 | -0.124 (-2.66%) | 3,913,738 |
| 8 Jun 2021 | USD | 5.3442 | 5.505 | 3.8242 | 4.6615 | 4.6615 | -0.66 (-12.41%) | 12,270,167 |
| 7 Jun 2021 | USD | 5.94 | 6.4952 | 5.0946 | 5.3219 | 5.3219 | -0.618 (-10.41%) | 4,756,972 |
| 6 Jun 2021 | USD | 6.0639 | 6.1617 | 5.8283 | 5.94 | 5.94 | -0.125 (-2.06%) | 4,359,703 |
| 5 Jun 2021 | USD | 6.0102 | 6.6063 | 5.7976 | 6.0651 | 6.0651 | +0.054 (+0.90%) | 6,066,138 |
| 4 Jun 2021 | USD | 6.1905 | 7.0332 | 5.7073 | 6.0111 | 6.0111 | -0.157 (-2.54%) | 13,070,793 |
| 3 Jun 2021 | USD | 4.2743 | 6.6754 | 4.2226 | 6.168 | 6.168 | +1.878 (+43.78%) | 15,641,477 |
| 2 Jun 2021 | USD | 4.1865 | 4.4813 | 4.0926 | 4.2898 | 4.2898 | +0.104 (+2.48%) | 1,207,539 |
