| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 4.5094 | 4.5579 | 4.0938 | 4.186 | 4.186 | -0.323 (-7.17%) | 2,505,479 |
| 31 May 2021 | USD | 4.0913 | 4.5481 | 3.9145 | 4.5092 | 4.5092 | +0.418 (+10.23%) | 2,035,467 |
| 30 May 2021 | USD | 4.0916 | 4.2213 | 3.8136 | 4.0908 | 4.0908 | -0.001 (-0.02%) | 2,399,922 |
| 29 May 2021 | USD | 3.9539 | 4.2583 | 3.7607 | 4.0916 | 4.0916 | +0.137 (+3.47%) | 2,237,304 |
| 28 May 2021 | USD | 4.4124 | 4.4739 | 3.766 | 3.9544 | 3.9544 | -0.458 (-10.38%) | 1,177,935 |
| 27 May 2021 | USD | 4.7884 | 4.7906 | 4.1618 | 4.4125 | 4.4125 | -0.376 (-7.86%) | 2,636,934 |
| 26 May 2021 | USD | 4.5202 | 4.8193 | 4.2989 | 4.7887 | 4.7887 | +0.333 (+7.47%) | 3,292,927 |
| 25 May 2021 | USD | 4.8041 | 5.3212 | 3.8517 | 4.4558 | 4.4558 | -0.349 (-7.26%) | 1,992,976 |
| 24 May 2021 | USD | 3.7142 | 4.8318 | 3.4497 | 4.8048 | 4.8048 | +1.091 (+29.37%) | 3,456,691 |
| 23 May 2021 | USD | 4.5871 | 4.8763 | 2.607 | 3.7139 | 3.7139 | -0.865 (-18.89%) | 2,530,168 |
| 22 May 2021 | USD | 5.1096 | 5.2082 | 3.9655 | 4.5787 | 4.5787 | -0.531 (-10.39%) | 1,163,726 |
| 21 May 2021 | USD | 6.497 | 7.1957 | 4.072 | 5.1096 | 5.1096 | -1.41 (-21.63%) | 3,604,105 |
| 20 May 2021 | USD | 3.8672 | 7.0983 | 3.4643 | 6.5197 | 6.5197 | +2.63 (+67.63%) | 7,654,583 |
| 19 May 2021 | USD | 8.3066 | 8.5471 | 2.7092 | 3.8894 | 3.8894 | -4.417 (-53.17%) | 94,691,074 |
| 18 May 2021 | USD | 8.2234 | 9.0897 | 7.983 | 8.3062 | 8.3062 | +0.08 (+0.97%) | 1,689,553 |
| 17 May 2021 | USD | 9.2728 | 9.3384 | 7.5355 | 8.2266 | 8.2266 | -1.046 (-11.28%) | 1,959,107 |
| 16 May 2021 | USD | 9.6833 | 10.3817 | 8.3549 | 9.2727 | 9.2727 | -0.458 (-4.70%) | 2,321,505 |
| 15 May 2021 | USD | 10.9416 | 11.2058 | 9.5845 | 9.7304 | 9.7304 | -1.107 (-10.21%) | 3,099,257 |
| 14 May 2021 | USD | 10.5346 | 11.4502 | 10.1014 | 10.8371 | 10.8371 | +0.229 (+2.16%) | 6,153,307 |
| 13 May 2021 | USD | 12.3049 | 12.502 | 6.5254 | 10.6083 | 10.6083 | -1.856 (-14.89%) | 33,162,547 |
| 12 May 2021 | USD | 15.3725 | 15.6884 | 12.4647 | 12.4647 | 12.4647 | -2.845 (-18.58%) | 4,167,693 |
| 11 May 2021 | USD | 13.9609 | 15.31 | 13.5039 | 15.31 | 15.31 | +1.35 (+9.67%) | 3,088,289 |
| 10 May 2021 | USD | 16.0929 | 16.7037 | 12.6414 | 13.9604 | 13.9604 | -2.132 (-13.25%) | 5,129,201 |
| 9 May 2021 | USD | 16.4663 | 16.8868 | 14.9927 | 16.0924 | 16.0924 | -0.376 (-2.28%) | 3,505,548 |
| 8 May 2021 | USD | 17.1208 | 17.9773 | 16.2284 | 16.4679 | 16.4679 | -0.645 (-3.77%) | 2,199,203 |
| 7 May 2021 | USD | 17.871 | 18.2153 | 16.4455 | 17.1134 | 17.1134 | -0.753 (-4.22%) | 2,437,647 |
| 6 May 2021 | USD | 17.8028 | 20.5176 | 17.2475 | 17.8667 | 17.8667 | +0.059 (+0.33%) | 8,033,411 |
| 5 May 2021 | USD | 15.1623 | 18.307 | 15.0322 | 17.8073 | 17.8073 | +2.512 (+16.42%) | 3,802,660 |
| 4 May 2021 | USD | 19.8193 | 19.8193 | 13.7693 | 15.2954 | 15.2954 | -4.524 (-22.82%) | 8,024,199 |
| 3 May 2021 | USD | 20.5087 | 20.8552 | 19.5722 | 19.8189 | 19.8189 | -0.689 (-3.36%) | 2,191,449 |
