| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2021 | USD | 20.9883 | 21.5698 | 19.0838 | 20.5082 | 20.5082 | -0.609 (-2.88%) | 2,835,433 |
| 1 May 2021 | USD | 21.0132 | 21.8367 | 20.2833 | 21.1168 | 21.1168 | +0.074 (+0.35%) | 3,536,884 |
| 30 Apr 2021 | USD | 18.0974 | 21.3022 | 18.0974 | 21.0424 | 21.0424 | +2.945 (+16.27%) | 6,046,685 |
| 29 Apr 2021 | USD | 18.426 | 18.6991 | 17.7672 | 18.0972 | 18.0972 | -0.327 (-1.77%) | 3,192,211 |
| 28 Apr 2021 | USD | 18.7092 | 19.4624 | 17.6472 | 18.4242 | 18.4242 | -0.266 (-1.43%) | 3,641,798 |
| 27 Apr 2021 | USD | 19.0258 | 19.3991 | 17.9558 | 18.6906 | 18.6906 | -0.338 (-1.78%) | 3,710,343 |
| 26 Apr 2021 | USD | 14.842 | 19.302 | 14.7194 | 19.0288 | 19.0288 | +4.237 (+28.64%) | 5,148,424 |
| 25 Apr 2021 | USD | 14.8067 | 15.5014 | 14.1994 | 14.7919 | 14.7919 | -0.018 (-0.12%) | 869,022 |
| 24 Apr 2021 | USD | 16.4337 | 16.6172 | 14.0235 | 14.8098 | 14.8098 | -1.838 (-11.04%) | 2,127,672 |
| 23 Apr 2021 | USD | 18.5527 | 19.2381 | 13.7749 | 16.6481 | 16.6481 | -1.794 (-9.73%) | 3,731,679 |
| 22 Apr 2021 | USD | 19.2077 | 22.1916 | 18.0431 | 18.4417 | 18.4417 | -0.841 (-4.36%) | 3,362,758 |
| 21 Apr 2021 | USD | 21.1377 | 22.7486 | 18.9989 | 19.2827 | 19.2827 | -1.738 (-8.27%) | 3,168,561 |
| 20 Apr 2021 | USD | 21.5041 | 22.4132 | 18.4735 | 21.0206 | 21.0206 | -0.528 (-2.45%) | 4,235,657 |
| 19 Apr 2021 | USD | 21.9123 | 24.4781 | 20.1257 | 21.5489 | 21.5489 | -0.359 (-1.64%) | 5,418,778 |
| 18 Apr 2021 | USD | 34.0724 | 35.0542 | 17.0609 | 21.908 | 21.908 | -12.151 (-35.68%) | 13,413,634 |
| 17 Apr 2021 | USD | 35.036 | 39.0873 | 32.5175 | 34.0592 | 34.0592 | -1.367 (-3.86%) | 7,944,665 |
| 16 Apr 2021 | USD | 30.773 | 40.2634 | 30.5718 | 35.4261 | 35.4261 | +4.543 (+14.71%) | 22,185,402 |
| 15 Apr 2021 | USD | 29.9776 | 32.815 | 29.7664 | 30.8833 | 30.8833 | +1.1 (+3.69%) | 6,990,928 |
| 14 Apr 2021 | USD | 28.6782 | 34.5644 | 26.7488 | 29.7836 | 29.7836 | +1.093 (+3.81%) | 13,375,516 |
| 13 Apr 2021 | USD | 30.5591 | 31.0135 | 27.1609 | 28.6903 | 28.6903 | -1.94 (-6.33%) | 6,259,742 |
| 12 Apr 2021 | USD | 36.4672 | 37.7717 | 26.7967 | 30.6299 | 30.6299 | -5.983 (-16.34%) | 7,978,586 |
| 11 Apr 2021 | USD | 34.6132 | 38.7039 | 33.7772 | 36.6129 | 36.6129 | +1.897 (+5.46%) | 4,778,337 |
| 10 Apr 2021 | USD | 34.9113 | 41.2595 | 33.0963 | 34.7159 | 34.7159 | +0.03 (+0.09%) | 12,268,378 |
| 9 Apr 2021 | USD | 28.0247 | 36.0376 | 27.6599 | 34.6862 | 34.6862 | +6.661 (+23.77%) | 14,249,886 |
| 8 Apr 2021 | USD | 28.6821 | 29.6519 | 25.37 | 28.0251 | 28.0251 | -0.656 (-2.29%) | 7,128,847 |
| 7 Apr 2021 | USD | 34.4578 | 34.7386 | 21.7754 | 28.6816 | 28.6816 | -6.055 (-17.43%) | 34,517,064 |
| 6 Apr 2021 | USD | 39.6461 | 40.4975 | 34.1947 | 34.7365 | 34.7365 | -5.018 (-12.62%) | 3,916,350 |
| 5 Apr 2021 | USD | 42.7499 | 44.4372 | 37.7637 | 39.7547 | 39.7547 | -2.974 (-6.96%) | 6,984,066 |
| 4 Apr 2021 | USD | 40.7192 | 47.7783 | 39.485 | 42.729 | 42.729 | +1.943 (+4.76%) | 12,713,480 |
| 3 Apr 2021 | USD | 38.6513 | 42.4906 | 33.3601 | 40.7858 | 40.7858 | +2.224 (+5.77%) | 14,914,860 |
