| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0119 | 0.0121 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 59,279 |
| 11 Sep 2022 | USD | 0.0119 | 0.0129 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 57,076 |
| 10 Sep 2022 | USD | 0.0112 | 0.013 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 74,431 |
| 9 Sep 2022 | USD | 0.0131 | 0.0132 | 0.0109 | 0.0112 | 0.0112 | -0.002 (-14.50%) | 53,834 |
| 8 Sep 2022 | USD | 0.0144 | 0.0144 | 0.013 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 47,261 |
| 7 Sep 2022 | USD | 0.0139 | 0.0152 | 0.0132 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 62,244 |
| 6 Sep 2022 | USD | 0.0172 | 0.0175 | 0.0138 | 0.0139 | 0.0139 | -0.003 (-19.19%) | 48,202 |
| 5 Sep 2022 | USD | 0.0194 | 0.0195 | 0.016 | 0.0172 | 0.0172 | -0.002 (-11.34%) | 51,310 |
| 4 Sep 2022 | USD | 0.0197 | 0.0198 | 0.0193 | 0.0194 | 0.0194 | -0 (-1.52%) | 46,197 |
| 3 Sep 2022 | USD | 0.0199 | 0.0213 | 0.0187 | 0.0197 | 0.0197 | -0 (-1.01%) | 49,208 |
| 2 Sep 2022 | USD | 0.024 | 0.0241 | 0.0198 | 0.0199 | 0.0199 | -0.004 (-17.08%) | 55,413 |
| 1 Sep 2022 | USD | 0.0242 | 0.0244 | 0.0236 | 0.024 | 0.024 | -0 (-0.83%) | 56,621 |
| 31 Aug 2022 | USD | 0.025 | 0.0252 | 0.0242 | 0.0242 | 0.0242 | -0.001 (-3.20%) | 51,156 |
| 30 Aug 2022 | USD | 0.0253 | 0.0256 | 0.0246 | 0.025 | 0.025 | -0 (-1.19%) | 62,104 |
| 29 Aug 2022 | USD | 0.0246 | 0.0259 | 0.0242 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 47,791 |
| 28 Aug 2022 | USD | 0.0218 | 0.0276 | 0.0218 | 0.0246 | 0.0246 | +0.003 (+12.84%) | 70,773 |
| 27 Aug 2022 | USD | 0.0238 | 0.0239 | 0.0217 | 0.0218 | 0.0218 | -0.002 (-8.40%) | 53,701 |
| 26 Aug 2022 | USD | 0.0251 | 0.0261 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-5.18%) | 53,543 |
| 25 Aug 2022 | USD | 0.0232 | 0.0255 | 0.0231 | 0.0251 | 0.0251 | +0.002 (+8.19%) | 54,330 |
| 24 Aug 2022 | USD | 0.022 | 0.0234 | 0.0219 | 0.0232 | 0.0232 | +0.001 (+5.45%) | 53,362 |
| 23 Aug 2022 | USD | 0.0229 | 0.0233 | 0.0206 | 0.022 | 0.022 | -0.001 (-3.93%) | 57,804 |
| 22 Aug 2022 | USD | 0.0244 | 0.0261 | 0.0229 | 0.0229 | 0.0229 | -0.002 (-6.15%) | 58,781 |
| 21 Aug 2022 | USD | 0.0233 | 0.0249 | 0.0232 | 0.0244 | 0.0244 | +0.001 (+4.72%) | 56,157 |
| 20 Aug 2022 | USD | 0.0219 | 0.0289 | 0.0216 | 0.0233 | 0.0233 | +0.001 (+6.39%) | 58,478 |
| 19 Aug 2022 | USD | 0.0263 | 0.0263 | 0.0193 | 0.0219 | 0.0219 | -0.004 (-16.73%) | 68,152 |
| 18 Aug 2022 | USD | 0.0246 | 0.0273 | 0.0241 | 0.0263 | 0.0263 | +0.002 (+6.91%) | 51,102 |
| 17 Aug 2022 | USD | 0.0266 | 0.0267 | 0.0238 | 0.0246 | 0.0246 | -0.002 (-7.52%) | 60,244 |
| 16 Aug 2022 | USD | 0.0245 | 0.0291 | 0.0245 | 0.0266 | 0.0266 | +0.002 (+8.57%) | 71,476 |
| 15 Aug 2022 | USD | 0.0323 | 0.0346 | 0.0243 | 0.0245 | 0.0245 | -0.008 (-24.15%) | 95,002 |
| 14 Aug 2022 | USD | 0.0337 | 0.0354 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-4.15%) | 114,377 |
