| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.7559 | 0.7663 | 0.6547 | 0.7174 | 0.7174 | -0.039 (-5.12%) | 942,007 |
| 20 Mar 2021 | USD | 0.7657 | 0.824 | 0.746 | 0.7561 | 0.7561 | -0.01 (-1.25%) | 1,058,370 |
| 19 Mar 2021 | USD | 0.8293 | 1.0848 | 0.6677 | 0.7657 | 0.7657 | -0.064 (-7.67%) | 2,441,501 |
| 18 Mar 2021 | USD | 0.4056 | 1.2862 | 0.387 | 0.8293 | 0.8293 | +0.424 (+104.46%) | 3,633,323 |
| 17 Mar 2021 | USD | 0.4352 | 0.4368 | 0.3877 | 0.4056 | 0.4056 | -0.03 (-6.80%) | 552,228 |
| 16 Mar 2021 | USD | 0.4193 | 0.4369 | 0.3948 | 0.4352 | 0.4352 | +0.016 (+3.79%) | 397,031 |
| 15 Mar 2021 | USD | 0.4024 | 0.4208 | 0.3836 | 0.4193 | 0.4193 | +0.017 (+4.17%) | 417,677 |
| 14 Mar 2021 | USD | 0.3981 | 0.4197 | 0.3861 | 0.4025 | 0.4025 | +0.004 (+1.08%) | 372,695 |
| 13 Mar 2021 | USD | 0.3533 | 0.4057 | 0.3396 | 0.3982 | 0.3982 | +0.045 (+12.71%) | 538,050 |
| 12 Mar 2021 | USD | 0.3473 | 0.3698 | 0.3379 | 0.3533 | 0.3533 | +0.006 (+1.73%) | 422,665 |
| 11 Mar 2021 | USD | 0.3424 | 0.3692 | 0.3225 | 0.3473 | 0.3473 | +0.005 (+1.34%) | 406,752 |
| 10 Mar 2021 | USD | 0.3502 | 0.3593 | 0.3361 | 0.3427 | 0.3427 | -0.008 (-2.23%) | 321,555 |
| 9 Mar 2021 | USD | 0.3447 | 0.3535 | 0.3387 | 0.3505 | 0.3505 | +0.006 (+1.68%) | 399,794 |
| 8 Mar 2021 | USD | 0.3366 | 0.3473 | 0.3305 | 0.3447 | 0.3447 | +0.008 (+2.41%) | 393,346 |
| 7 Mar 2021 | USD | 0.3502 | 0.3553 | 0.3336 | 0.3366 | 0.3366 | -0.014 (-3.88%) | 357,229 |
| 6 Mar 2021 | USD | 0.3464 | 0.3581 | 0.3389 | 0.3502 | 0.3502 | +0.004 (+1.07%) | 285,002 |
| 5 Mar 2021 | USD | 0.3479 | 0.3529 | 0.3387 | 0.3465 | 0.3465 | -0.001 (-0.40%) | 310,154 |
| 4 Mar 2021 | USD | 0.3582 | 0.3612 | 0.3396 | 0.3479 | 0.3479 | -0.011 (-2.93%) | 288,426 |
| 3 Mar 2021 | USD | 0.3552 | 0.3753 | 0.3446 | 0.3584 | 0.3584 | +0.003 (+0.90%) | 492,089 |
| 2 Mar 2021 | USD | 0.3549 | 0.3632 | 0.343 | 0.3552 | 0.3552 | +0 (+0.08%) | 310,623 |
| 1 Mar 2021 | USD | 0.3288 | 0.3643 | 0.3252 | 0.3549 | 0.3549 | +0.026 (+8.00%) | 258,111 |
| 28 Feb 2021 | USD | 0.3368 | 0.3403 | 0.2882 | 0.3286 | 0.3286 | -0.008 (-2.49%) | 275,686 |
| 27 Feb 2021 | USD | 0.3381 | 0.3731 | 0.3318 | 0.337 | 0.337 | -0.001 (-0.30%) | 66,887 |
| 26 Feb 2021 | USD | 0.3697 | 0.3748 | 0.3326 | 0.338 | 0.338 | -0.032 (-8.70%) | 242,150 |
| 25 Feb 2021 | USD | 0.3933 | 0.4191 | 0.3496 | 0.3702 | 0.3702 | -0.023 (-5.85%) | 326,817 |
| 24 Feb 2021 | USD | 0.4073 | 0.4244 | 0.3388 | 0.3932 | 0.3932 | -0.014 (-3.44%) | 369,943 |
| 23 Feb 2021 | USD | 0.4355 | 0.4437 | 0.3833 | 0.4072 | 0.4072 | -0.028 (-6.48%) | 360,937 |
| 22 Feb 2021 | USD | 0.4168 | 0.5373 | 0.3711 | 0.4354 | 0.4354 | +0.018 (+4.41%) | 331,067 |
| 21 Feb 2021 | USD | 0.3718 | 0.4254 | 0.3668 | 0.417 | 0.417 | +0.045 (+12.16%) | 313,914 |
| 20 Feb 2021 | USD | 0.3713 | 0.4073 | 0.3572 | 0.3718 | 0.3718 | +0.001 (+0.16%) | 521,417 |
