Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.3683 | 0.379 | 0.3462 | 0.3712 | 0.3712 | +0.004 (+1.01%) | 469,006 |
18 Feb 2021 | USD | 0.3788 | 0.3788 | 0.3514 | 0.3675 | 0.3675 | -0.011 (-2.98%) | 358,738 |
17 Feb 2021 | USD | 0.3472 | 0.3794 | 0.3124 | 0.3788 | 0.3788 | +0.032 (+9.10%) | 401,971 |
16 Feb 2021 | USD | 0.326 | 0.3593 | 0.308 | 0.3472 | 0.3472 | +0.021 (+6.50%) | 433,639 |
15 Feb 2021 | USD | 0.364 | 0.3694 | 0.287 | 0.326 | 0.326 | -0.038 (-10.41%) | 295,793 |
14 Feb 2021 | USD | 0.3823 | 0.4003 | 0.3607 | 0.3639 | 0.3639 | -0.018 (-4.79%) | 269,319 |
13 Feb 2021 | USD | 0.3841 | 0.3936 | 0.3519 | 0.3822 | 0.3822 | -0.002 (-0.52%) | 318,097 |
12 Feb 2021 | USD | 0.4021 | 0.4204 | 0.3483 | 0.3842 | 0.3842 | -0.018 (-4.40%) | 382,086 |
11 Feb 2021 | USD | 0.4144 | 0.4206 | 0.3864 | 0.4019 | 0.4019 | -0.013 (-3.02%) | 440,049 |
10 Feb 2021 | USD | 0.411 | 0.445 | 0.4062 | 0.4144 | 0.4144 | +0.004 (+0.85%) | 446,663 |
9 Feb 2021 | USD | 0.3766 | 0.4378 | 0.3692 | 0.4109 | 0.4109 | +0.034 (+9.14%) | 261,127 |
8 Feb 2021 | USD | 0.3681 | 0.3857 | 0.3596 | 0.3765 | 0.3765 | +0.008 (+2.23%) | 598,553 |
7 Feb 2021 | USD | 0.3943 | 0.4102 | 0.3512 | 0.3683 | 0.3683 | -0.026 (-6.52%) | 297,194 |
6 Feb 2021 | USD | 0.4445 | 0.4619 | 0.3935 | 0.394 | 0.394 | -0.051 (-11.36%) | 407,568 |
5 Feb 2021 | USD | 0.3981 | 0.4579 | 0.3175 | 0.4445 | 0.4445 | +0.047 (+11.71%) | 477,026 |
4 Feb 2021 | USD | 0.3356 | 0.4177 | 0.3066 | 0.3979 | 0.3979 | +0.062 (+18.60%) | 180,947 |
3 Feb 2021 | USD | 0.3065 | 0.3447 | 0.2996 | 0.3355 | 0.3355 | +0.028 (+9.03%) | 199,122 |
2 Feb 2021 | USD | 0.2834 | 0.3204 | 0.2782 | 0.3077 | 0.3077 | +0.024 (+8.61%) | 206,888 |
1 Feb 2021 | USD | 0.2667 | 0.2903 | 0.2625 | 0.2833 | 0.2833 | +0.017 (+6.34%) | 268,762 |
31 Jan 2021 | USD | 0.287 | 0.293 | 0.2613 | 0.2664 | 0.2664 | -0.02 (-7.11%) | 142,527 |
30 Jan 2021 | USD | 0.3122 | 0.3189 | 0.2712 | 0.2868 | 0.2868 | -0.025 (-8.14%) | 183,937 |
29 Jan 2021 | USD | 0.2868 | 0.3401 | 0.2684 | 0.3122 | 0.3122 | +0.025 (+8.67%) | 386,361 |
28 Jan 2021 | USD | 0.2446 | 0.2896 | 0.2325 | 0.2873 | 0.2873 | +0.043 (+17.46%) | 621,815 |
27 Jan 2021 | USD | 0.2801 | 0.2867 | 0.2267 | 0.2446 | 0.2446 | -0.035 (-12.67%) | 449,597 |
26 Jan 2021 | USD | 0.2916 | 0.3127 | 0.2577 | 0.2801 | 0.2801 | -0.011 (-3.94%) | 529,664 |
25 Jan 2021 | USD | 0.1709 | 0.3129 | 0.1679 | 0.2916 | 0.2916 | +0.121 (+70.63%) | 718,908 |
24 Jan 2021 | USD | 0.1651 | 0.1722 | 0.1589 | 0.1709 | 0.1709 | +0.006 (+3.51%) | 287,916 |
23 Jan 2021 | USD | 0.1647 | 0.1779 | 0.1635 | 0.1651 | 0.1651 | +0 (+0.24%) | 344,793 |
22 Jan 2021 | USD | 0.1702 | 0.1758 | 0.1536 | 0.1647 | 0.1647 | -0.005 (-3.17%) | 383,321 |
21 Jan 2021 | USD | 0.1869 | 0.1903 | 0.1585 | 0.1701 | 0.1701 | -0.017 (-8.99%) | 435,683 |