| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.1756 | 0.1949 | 0.1626 | 0.1869 | 0.1869 | +0.011 (+6.44%) | 343,579 |
| 19 Jan 2021 | USD | 0.1695 | 0.188 | 0.1631 | 0.1756 | 0.1756 | +0.006 (+3.60%) | 326,704 |
| 18 Jan 2021 | USD | 0.1452 | 0.1701 | 0.1367 | 0.1695 | 0.1695 | +0.024 (+16.74%) | 432,534 |
| 17 Jan 2021 | USD | 0.1468 | 0.1537 | 0.137 | 0.1452 | 0.1452 | -0.002 (-1.09%) | 336,399 |
| 16 Jan 2021 | USD | 0.1363 | 0.1519 | 0.1327 | 0.1468 | 0.1468 | +0.011 (+7.70%) | 276,217 |
| 15 Jan 2021 | USD | 0.143 | 0.1571 | 0.1318 | 0.1363 | 0.1363 | -0.007 (-4.69%) | 259,894 |
| 14 Jan 2021 | USD | 0.1441 | 0.1593 | 0.1399 | 0.143 | 0.143 | -0.001 (-0.76%) | 259,185 |
| 13 Jan 2021 | USD | 0.1523 | 0.1635 | 0.1366 | 0.1441 | 0.1441 | -0.008 (-5.38%) | 190,570 |
| 12 Jan 2021 | USD | 0.1781 | 0.1855 | 0.1435 | 0.1523 | 0.1523 | -0.026 (-14.49%) | 153,338 |
| 11 Jan 2021 | USD | 0.1937 | 0.1937 | 0.1501 | 0.1781 | 0.1781 | -0.016 (-8.10%) | 362,489 |
| 10 Jan 2021 | USD | 0.206 | 0.2118 | 0.1903 | 0.1938 | 0.1938 | -0.012 (-5.92%) | 299,740 |
| 9 Jan 2021 | USD | 0.2109 | 0.2118 | 0.189 | 0.206 | 0.206 | -0.005 (-2.32%) | 214,380 |
| 8 Jan 2021 | USD | 0.2106 | 0.2198 | 0.1945 | 0.2109 | 0.2109 | +0 (+0.14%) | 410,693 |
| 7 Jan 2021 | USD | 0.2085 | 0.2269 | 0.1998 | 0.2106 | 0.2106 | +0.002 (+1.01%) | 177,835 |
| 6 Jan 2021 | USD | 0.2111 | 0.2244 | 0.2006 | 0.2085 | 0.2085 | -0.003 (-1.18%) | 244,317 |
| 5 Jan 2021 | USD | 0.1972 | 0.2211 | 0.1902 | 0.211 | 0.211 | +0.014 (+7.00%) | 379,752 |
| 4 Jan 2021 | USD | 0.2174 | 0.219 | 0.1911 | 0.1972 | 0.1972 | -0.02 (-9.25%) | 273,952 |
| 3 Jan 2021 | USD | 0.1991 | 0.2241 | 0.1936 | 0.2173 | 0.2173 | +0.018 (+9.20%) | 367,708 |
| 2 Jan 2021 | USD | 0.186 | 0.2099 | 0.1827 | 0.199 | 0.199 | +0.013 (+6.99%) | 284,961 |
| 1 Jan 2021 | USD | 0.1915 | 0.1941 | 0.1798 | 0.186 | 0.186 | -0.005 (-2.87%) | 191,665 |
| 31 Dec 2020 | USD | 0.1976 | 0.1996 | 0.1867 | 0.1915 | 0.1915 | -0.006 (-3.09%) | 95,779 |
| 30 Dec 2020 | USD | 0.1968 | 0.2277 | 0.186 | 0.1976 | 0.1976 | +0.001 (+0.41%) | 244,575 |
| 29 Dec 2020 | USD | 0.219 | 0.2276 | 0.1792 | 0.1968 | 0.1968 | -0.022 (-10.14%) | 286,320 |
| 28 Dec 2020 | USD | 0.2258 | 0.2419 | 0.2139 | 0.219 | 0.219 | -0.007 (-3.05%) | 348,406 |
| 27 Dec 2020 | USD | 0.2187 | 0.245 | 0.2184 | 0.2259 | 0.2259 | +0.007 (+3.29%) | 418,954 |
| 26 Dec 2020 | USD | 0.236 | 0.2456 | 0.2178 | 0.2187 | 0.2187 | -0.017 (-7.33%) | 173,598 |
| 25 Dec 2020 | USD | 0.2424 | 0.2642 | 0.2255 | 0.236 | 0.236 | -0.006 (-2.68%) | 187,100 |
| 24 Dec 2020 | USD | 0.2176 | 0.2485 | 0.2066 | 0.2425 | 0.2425 | +0.025 (+11.44%) | 420,191 |
| 23 Dec 2020 | USD | 0.2483 | 0.258 | 0.2025 | 0.2176 | 0.2176 | -0.031 (-12.36%) | 223,005 |
| 22 Dec 2020 | USD | 0.2503 | 0.2548 | 0.228 | 0.2483 | 0.2483 | -0.002 (-0.88%) | 1,036,066 |
