| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.2573 | 0.2628 | 0.2407 | 0.2505 | 0.2505 | -0.007 (-2.72%) | 329,875 |
| 20 Dec 2020 | USD | 0.2866 | 0.2905 | 0.2408 | 0.2575 | 0.2575 | -0.029 (-10.15%) | 372,577 |
| 19 Dec 2020 | USD | 0.2854 | 0.3055 | 0.2775 | 0.2866 | 0.2866 | +0.001 (+0.39%) | 295,945 |
| 18 Dec 2020 | USD | 0.3012 | 0.3232 | 0.2815 | 0.2855 | 0.2855 | -0.016 (-5.21%) | 333,760 |
| 17 Dec 2020 | USD | 0.322 | 0.3297 | 0.2927 | 0.3012 | 0.3012 | -0.021 (-6.46%) | 471,145 |
| 16 Dec 2020 | USD | 0.3296 | 0.3304 | 0.2964 | 0.322 | 0.322 | -0.008 (-2.31%) | 782,973 |
| 15 Dec 2020 | USD | 0.3226 | 0.3351 | 0.3116 | 0.3296 | 0.3296 | +0.007 (+2.17%) | 613,904 |
| 14 Dec 2020 | USD | 0.3575 | 0.3895 | 0.3088 | 0.3226 | 0.3226 | -0.035 (-9.76%) | 347,520 |
| 13 Dec 2020 | USD | 0.3604 | 0.3714 | 0.3474 | 0.3575 | 0.3575 | -0.003 (-0.80%) | 403,890 |
| 12 Dec 2020 | USD | 0.3898 | 0.405 | 0.3525 | 0.3604 | 0.3604 | -0.029 (-7.54%) | 469,290 |
| 11 Dec 2020 | USD | 0.4627 | 0.471 | 0.3872 | 0.3898 | 0.3898 | -0.073 (-15.76%) | 597,006 |
| 10 Dec 2020 | USD | 0.4987 | 0.5094 | 0.4475 | 0.4627 | 0.4627 | -0.036 (-7.22%) | 557,659 |
| 9 Dec 2020 | USD | 0.5376 | 0.5385 | 0.4856 | 0.4987 | 0.4987 | -0.039 (-7.24%) | 595,259 |
| 8 Dec 2020 | USD | 0.5835 | 0.5879 | 0.5306 | 0.5376 | 0.5376 | -0.046 (-7.87%) | 664,746 |
| 7 Dec 2020 | USD | 0.5953 | 0.6094 | 0.5753 | 0.5835 | 0.5835 | -0.012 (-1.98%) | 823,456 |
| 6 Dec 2020 | USD | 0.5884 | 0.6064 | 0.5747 | 0.5953 | 0.5953 | +0.007 (+1.19%) | 568,739 |
| 5 Dec 2020 | USD | 0.5748 | 0.596 | 0.5591 | 0.5883 | 0.5883 | +0.013 (+2.31%) | 312,948 |
| 4 Dec 2020 | USD | 0.784 | 0.7962 | 0.5618 | 0.575 | 0.575 | -0.209 (-26.65%) | 950,356 |
| 3 Dec 2020 | USD | 0.7205 | 0.8346 | 0.7079 | 0.7839 | 0.7839 | +0.063 (+8.80%) | 233,997 |
| 2 Dec 2020 | USD | 0.7354 | 0.7472 | 0.6991 | 0.7205 | 0.7205 | -0.015 (-2.03%) | 801,129 |
| 1 Dec 2020 | USD | 0.7636 | 0.7655 | 0.7226 | 0.7354 | 0.7354 | -0.028 (-3.68%) | 764,073 |
| 30 Nov 2020 | USD | 0.7226 | 0.7685 | 0.7191 | 0.7635 | 0.7635 | +0.041 (+5.66%) | 874,857 |
| 29 Nov 2020 | USD | 0.6718 | 44.5846 | 0.6634 | 0.7226 | 0.7226 | +0.051 (+7.56%) | 504,065 |
| 28 Nov 2020 | USD | 0.6295 | 0.6835 | 0.6182 | 0.6718 | 0.6718 | +0.042 (+6.72%) | 428,042 |
| 27 Nov 2020 | USD | 0.614 | 0.6319 | 0.5941 | 0.6295 | 0.6295 | +0.016 (+2.57%) | 490,587 |
| 26 Nov 2020 | USD | 0.6808 | 0.6938 | 0.5859 | 0.6137 | 0.6137 | -0.067 (-9.87%) | 882,881 |
| 25 Nov 2020 | USD | 0.7367 | 0.7715 | 0.5607 | 0.6809 | 0.6809 | -0.056 (-7.57%) | 720,236 |
| 24 Nov 2020 | USD | 0.725 | 0.8167 | 0.7101 | 0.7367 | 0.7367 | +0.012 (+1.61%) | 847,091 |
| 23 Nov 2020 | USD | 0.6736 | 0.7547 | 0.6723 | 0.725 | 0.725 | +0.051 (+7.61%) | 689,685 |
| 22 Nov 2020 | USD | 0.7315 | 0.7805 | 0.6621 | 0.6737 | 0.6737 | -0.058 (-7.90%) | 617,884 |
