Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.63 | 0.7426 | 0.6245 | 0.7315 | 0.7315 | +0.102 (+16.11%) | 718,992 |
20 Nov 2020 | USD | 0.5852 | 0.6699 | 0.5811 | 0.63 | 0.63 | +0.045 (+7.66%) | 603,662 |
19 Nov 2020 | USD | 0.5775 | 0.6117 | 0.5674 | 0.5852 | 0.5852 | +0.008 (+1.33%) | 494,448 |
18 Nov 2020 | USD | 0.5977 | 0.5977 | 0.5558 | 0.5775 | 0.5775 | -0.02 (-3.38%) | 923,968 |
17 Nov 2020 | USD | 0.4978 | 0.6041 | 0.4816 | 0.5977 | 0.5977 | +0.101 (+20.43%) | 1,017,235 |
16 Nov 2020 | USD | 0.4731 | 0.5146 | 0.4573 | 0.4963 | 0.4963 | +0.023 (+4.90%) | 961,753 |
15 Nov 2020 | USD | 0.4168 | 0.4975 | 0.4087 | 0.4731 | 0.4731 | +0.056 (+13.51%) | 535,194 |
14 Nov 2020 | USD | 0.3425 | 0.4285 | 0.3232 | 0.4168 | 0.4168 | +0.074 (+21.69%) | 628,602 |
13 Nov 2020 | USD | 0.3139 | 0.3462 | 0.3097 | 0.3425 | 0.3425 | +0.029 (+9.11%) | 622,456 |
12 Nov 2020 | USD | 0.4297 | 0.4303 | 0.3023 | 0.3139 | 0.3139 | -0.116 (-26.95%) | 932,786 |
11 Nov 2020 | USD | 0.502 | 0.5083 | 0.4022 | 0.4297 | 0.4297 | -0.072 (-14.42%) | 714,170 |
10 Nov 2020 | USD | 0.5152 | 0.5576 | 0.4993 | 0.5021 | 0.5021 | -0.013 (-2.54%) | 350,600 |
9 Nov 2020 | USD | 0.5207 | 0.5266 | 0.5089 | 0.5152 | 0.5152 | -0.005 (-1.06%) | 452,265 |
8 Nov 2020 | USD | 0.5044 | 0.5253 | 0.5019 | 0.5207 | 0.5207 | +0.016 (+3.23%) | 346,439 |
7 Nov 2020 | USD | 0.5457 | 0.547 | 0.5003 | 0.5044 | 0.5044 | -0.041 (-7.57%) | 395,101 |
6 Nov 2020 | USD | 0.6669 | 0.8403 | 0.5125 | 0.5457 | 0.5457 | -0.121 (-18.17%) | 621,411 |
5 Nov 2020 | USD | 0.5623 | 1.0345 | 0.5568 | 0.6669 | 0.6669 | +0.105 (+18.62%) | 997,920 |
4 Nov 2020 | USD | 0.5688 | 0.5762 | 0.5525 | 0.5622 | 0.5622 | -0.007 (-1.16%) | 854,063 |
3 Nov 2020 | USD | 0.5165 | 0.5793 | 0.5115 | 0.5688 | 0.5688 | +0.052 (+10.10%) | 777,417 |
2 Nov 2020 | USD | 0.5434 | 0.5462 | 0.5104 | 0.5166 | 0.5166 | -0.027 (-4.93%) | 914,624 |
1 Nov 2020 | USD | 0.5681 | 0.6006 | 0.5386 | 0.5434 | 0.5434 | -0.025 (-4.35%) | 473,560 |
31 Oct 2020 | USD | 0.6139 | 0.6217 | 0.5663 | 0.5681 | 0.5681 | -0.046 (-7.46%) | 516,137 |
30 Oct 2020 | USD | 0.6257 | 0.6299 | 0.5883 | 0.6139 | 0.6139 | -0.012 (-1.89%) | 271,802 |
29 Oct 2020 | USD | 0.6363 | 0.643 | 0.6252 | 0.6257 | 0.6257 | -0.011 (-1.67%) | 571,755 |
28 Oct 2020 | USD | 0.6779 | 0.6835 | 0.6301 | 0.6363 | 0.6363 | -0.042 (-6.12%) | 739,032 |
27 Oct 2020 | USD | 0.6915 | 0.707 | 0.6744 | 0.6778 | 0.6778 | -0.014 (-1.97%) | 930,904 |
26 Oct 2020 | USD | 0.6865 | 0.7332 | 0.6846 | 0.6914 | 0.6914 | +0.005 (+0.73%) | 794,391 |
25 Oct 2020 | USD | 0.7011 | 0.7244 | 0.6798 | 0.6864 | 0.6864 | -0.015 (-2.11%) | 588,409 |
24 Oct 2020 | USD | 0.687 | 0.732 | 0.64 | 0.7012 | 0.7012 | +0.014 (+2.07%) | 641,062 |
23 Oct 2020 | USD | 0.6424 | 0.7226 | 0.6363 | 0.687 | 0.687 | +0.042 (+6.56%) | 917,384 |