| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.6745 | 0.6912 | 0.6403 | 0.6447 | 0.6447 | -0.028 (-4.15%) | 494,879 |
| 21 Oct 2020 | USD | 0.5945 | 0.6927 | 0.5908 | 0.6726 | 0.6726 | +0.076 (+12.72%) | 986,316 |
| 20 Oct 2020 | USD | 0.59 | 0.6714 | 0.5827 | 0.5967 | 0.5967 | +0.006 (+1.00%) | 694,589 |
| 19 Oct 2020 | USD | 0.6034 | 0.616 | 0.5901 | 0.5908 | 0.5908 | -0.009 (-1.42%) | 1,005,522 |
| 18 Oct 2020 | USD | 0.6538 | 0.6603 | 0.5502 | 0.5993 | 0.5993 | -0.057 (-8.63%) | 548,034 |
| 17 Oct 2020 | USD | 0.6536 | 0.7026 | 0.6143 | 0.6559 | 0.6559 | -0.003 (-0.39%) | 457,792 |
| 16 Oct 2020 | USD | 0.7586 | 0.76 | 0.6559 | 0.6585 | 0.6585 | -0.102 (-13.40%) | 767,816 |
| 15 Oct 2020 | USD | 0.7434 | 0.7902 | 0.622 | 0.7604 | 0.7604 | +0.023 (+3.13%) | 771,496 |
| 14 Oct 2020 | USD | 0.9446 | 0.9654 | 0.6968 | 0.7373 | 0.7373 | -0.207 (-21.95%) | 690,442 |
| 13 Oct 2020 | USD | 1.1432 | 1.1432 | 0.8494 | 0.9447 | 0.9447 | +0.838 (+788.71%) | 0 |
| 3 Oct 2019 | USD | 0.1088 | 0.1088 | 0.1062 | 0.1063 | 0.1063 | -0.002 (-2.21%) | 2 |
| 2 Oct 2019 | USD | 0.1067 | 0.1089 | 0.1057 | 0.1087 | 0.1087 | 0.0 (0.0%) | 2 |
