| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0394 | 0.0548 | 0.0394 | 0.049 | 0.049 | +0.01 (+24.37%) | 96,290 |
| 13 Jul 2022 | USD | 0.0432 | 0.0436 | 0.0376 | 0.0394 | 0.0394 | -0.004 (-8.80%) | 112,916 |
| 12 Jul 2022 | USD | 0.0487 | 0.0497 | 0.0408 | 0.0432 | 0.0432 | -0.005 (-11.29%) | 124,973 |
| 11 Jul 2022 | USD | 0.0443 | 0.0524 | 0.0443 | 0.0487 | 0.0487 | +0.004 (+9.93%) | 135,401 |
| 10 Jul 2022 | USD | 0.0331 | 0.0531 | 0.033 | 0.0443 | 0.0443 | +0.011 (+33.84%) | 57,535 |
| 9 Jul 2022 | USD | 0.0362 | 0.0368 | 0.0325 | 0.0331 | 0.0331 | -0.003 (-8.56%) | 45,563 |
| 8 Jul 2022 | USD | 0.0312 | 0.0414 | 0.0304 | 0.0362 | 0.0362 | +0.005 (+16.03%) | 73,066 |
| 7 Jul 2022 | USD | 0.0274 | 0.0345 | 0.0274 | 0.0312 | 0.0312 | +0.004 (+13.87%) | 52,634 |
| 6 Jul 2022 | USD | 0.0213 | 0.0328 | 0.0212 | 0.0274 | 0.0274 | +0.006 (+28.64%) | 105,654 |
| 5 Jul 2022 | USD | 0.0238 | 0.0238 | 0.0212 | 0.0213 | 0.0213 | -0.003 (-10.50%) | 40,564 |
| 4 Jul 2022 | USD | 0.0176 | 0.0254 | 0.0176 | 0.0238 | 0.0238 | +0.006 (+35.23%) | 58,768 |
| 3 Jul 2022 | USD | 0.0173 | 0.0226 | 0.0172 | 0.0176 | 0.0176 | +0 (+1.73%) | 42,237 |
| 2 Jul 2022 | USD | 0.0177 | 0.02 | 0.0172 | 0.0173 | 0.0173 | -0 (-2.26%) | 40,421 |
| 1 Jul 2022 | USD | 0.0162 | 0.0227 | 0.0155 | 0.0177 | 0.0177 | +0.002 (+9.26%) | 52,072 |
| 30 Jun 2022 | USD | 0.0171 | 0.0172 | 0.0158 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 40,922 |
| 29 Jun 2022 | USD | 0.017 | 0.0228 | 0.0161 | 0.0171 | 0.0171 | +0 (+0.59%) | 98,812 |
| 28 Jun 2022 | USD | 0.0165 | 0.021 | 0.0164 | 0.017 | 0.017 | +0.001 (+3.03%) | 91,885 |
| 27 Jun 2022 | USD | 0.0168 | 0.0176 | 0.0162 | 0.0165 | 0.0165 | -0 (-1.79%) | 41,634 |
| 26 Jun 2022 | USD | 0.015 | 0.0248 | 0.0142 | 0.0168 | 0.0168 | +0.002 (+12%) | 64,768 |
| 25 Jun 2022 | USD | 0.0155 | 0.0163 | 0.0149 | 0.015 | 0.015 | -0.001 (-3.23%) | 58,174 |
| 24 Jun 2022 | USD | 0.0157 | 0.0163 | 0.0154 | 0.0155 | 0.0155 | -0 (-1.27%) | 39,286 |
| 23 Jun 2022 | USD | 0.0185 | 0.0192 | 0.0157 | 0.0157 | 0.0157 | -0.003 (-15.14%) | 44,805 |
| 22 Jun 2022 | USD | 0.0182 | 0.0192 | 0.0171 | 0.0185 | 0.0185 | +0 (+1.65%) | 43,352 |
| 21 Jun 2022 | USD | 0.018 | 0.02 | 0.0173 | 0.0182 | 0.0182 | +0 (+1.11%) | 74,427 |
| 20 Jun 2022 | USD | 0.0218 | 0.022 | 0.017 | 0.018 | 0.018 | -0.004 (-17.43%) | 46,385 |
| 19 Jun 2022 | USD | 0.015 | 0.0268 | 0.0148 | 0.0218 | 0.0218 | +0.007 (+45.33%) | 50,728 |
| 18 Jun 2022 | USD | 0.0156 | 0.0171 | 0.0125 | 0.015 | 0.015 | -0.001 (-3.85%) | 28,398 |
| 17 Jun 2022 | USD | 0.0144 | 0.0163 | 0.0142 | 0.0156 | 0.0156 | +0.001 (+8.33%) | 3,336 |
| 16 Jun 2022 | USD | 0.0151 | 0.0185 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-4.64%) | 21,298 |
| 15 Jun 2022 | USD | 0.0148 | 0.0245 | 0.0147 | 0.0151 | 0.0151 | +0 (+2.03%) | 117,715 |
