| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0154 | 0.023 | 0.0149 | 0.0163 | 0.0163 | +0.001 (+5.84%) | 175,939 |
| 14 May 2022 | USD | 0.0193 | 0.0194 | 0.0154 | 0.0154 | 0.0154 | -0.004 (-20.21%) | 139,851 |
| 13 May 2022 | USD | 0.019 | 0.0217 | 0.0184 | 0.0193 | 0.0193 | +0 (+1.58%) | 163,973 |
| 12 May 2022 | USD | 0.0222 | 0.0222 | 0.0168 | 0.019 | 0.019 | -0.003 (-14.41%) | 244,494 |
| 11 May 2022 | USD | 0.0318 | 0.032 | 0.0211 | 0.0222 | 0.0222 | -0.01 (-30.19%) | 283,500 |
| 10 May 2022 | USD | 0.0332 | 0.0359 | 0.0313 | 0.0318 | 0.0318 | -0.001 (-4.22%) | 277,775 |
| 9 May 2022 | USD | 0.0377 | 0.038 | 0.0331 | 0.0332 | 0.0332 | -0.004 (-11.94%) | 277,608 |
| 8 May 2022 | USD | 0.04 | 0.0413 | 0.0377 | 0.0377 | 0.0377 | -0.002 (-5.75%) | 230,733 |
| 7 May 2022 | USD | 0.041 | 0.0539 | 0.0398 | 0.04 | 0.04 | -0.001 (-2.44%) | 351,846 |
| 6 May 2022 | USD | 0.0398 | 0.0544 | 0.0398 | 0.041 | 0.041 | +0.001 (+3.02%) | 367,178 |
| 5 May 2022 | USD | 0.0451 | 0.061 | 0.0393 | 0.0398 | 0.0398 | -0.005 (-11.75%) | 425,303 |
| 4 May 2022 | USD | 0.0436 | 0.046 | 0.0428 | 0.0451 | 0.0451 | +0.002 (+3.44%) | 281,062 |
| 3 May 2022 | USD | 0.0423 | 0.0445 | 0.0422 | 0.0436 | 0.0436 | +0.001 (+3.07%) | 397,904 |
| 2 May 2022 | USD | 0.0427 | 0.0485 | 0.0422 | 0.0423 | 0.0423 | -0 (-0.94%) | 394,323 |
| 1 May 2022 | USD | 0.0467 | 0.0471 | 0.0418 | 0.0427 | 0.0427 | -0.004 (-8.57%) | 297,808 |
| 30 Apr 2022 | USD | 0.0463 | 0.065 | 0.0449 | 0.0467 | 0.0467 | +0 (+0.86%) | 530,861 |
| 29 Apr 2022 | USD | 0.0478 | 0.0484 | 0.0448 | 0.0463 | 0.0463 | -0.002 (-3.14%) | 323,396 |
| 28 Apr 2022 | USD | 0.0525 | 0.0531 | 0.0478 | 0.0478 | 0.0478 | -0.005 (-8.95%) | 348,658 |
| 27 Apr 2022 | USD | 0.0533 | 0.0545 | 0.0511 | 0.0525 | 0.0525 | -0.001 (-1.50%) | 343,220 |
| 26 Apr 2022 | USD | 0.0547 | 0.0578 | 0.0532 | 0.0533 | 0.0533 | -0.001 (-2.56%) | 351,972 |
| 25 Apr 2022 | USD | 0.0593 | 0.0601 | 0.0543 | 0.0547 | 0.0547 | -0.005 (-7.76%) | 560,057 |
| 24 Apr 2022 | USD | 0.0591 | 0.0663 | 0.0577 | 0.0593 | 0.0593 | +0 (+0.34%) | 374,539 |
| 23 Apr 2022 | USD | 0.0601 | 0.0606 | 0.0571 | 0.0591 | 0.0591 | -0.001 (-1.66%) | 444,553 |
| 22 Apr 2022 | USD | 0.0647 | 0.0659 | 0.0601 | 0.0601 | 0.0601 | -0.005 (-7.11%) | 357,462 |
| 21 Apr 2022 | USD | 0.071 | 0.0711 | 0.0623 | 0.0647 | 0.0647 | -0.006 (-8.87%) | 395,549 |
| 20 Apr 2022 | USD | 0.0667 | 0.089 | 0.0635 | 0.071 | 0.071 | +0.004 (+6.45%) | 691,454 |
| 19 Apr 2022 | USD | 0.0669 | 0.0683 | 0.0657 | 0.0667 | 0.0667 | -0 (-0.30%) | 459,839 |
| 18 Apr 2022 | USD | 0.0706 | 0.0706 | 0.0656 | 0.0669 | 0.0669 | -0.004 (-5.24%) | 240,507 |
| 17 Apr 2022 | USD | 0.0715 | 0.0727 | 0.0679 | 0.0706 | 0.0706 | -0.001 (-1.26%) | 478,301 |
| 16 Apr 2022 | USD | 0.0736 | 0.0744 | 0.0705 | 0.0715 | 0.0715 | -0.002 (-2.85%) | 524,294 |
