| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,000 | 1,004 | 989.1 | 1,000.35 | 1,000.35 | -1.1 (-0.11%) | 194,291 |
| 10 Apr 2024 | INR | 1,000.95 | 1,004.9 | 989.1 | 1,001.45 | 1,001.45 | +4.55 (+0.46%) | 102,218 |
| 9 Apr 2024 | INR | 1,004.45 | 1,008.65 | 987.1 | 996.9 | 996.9 | -8 (-0.80%) | 114,521 |
| 8 Apr 2024 | INR | 995 | 1,022 | 988.1 | 1,004.9 | 1,004.9 | +13.85 (+1.40%) | 285,213 |
| 5 Apr 2024 | INR | 1,000.5 | 1,008.2 | 987 | 991.05 | 991.05 | -21.6 (-2.13%) | 298,354 |
| 4 Apr 2024 | INR | 1,023 | 1,045.75 | 994.25 | 1,012.65 | 1,012.65 | -2.25 (-0.22%) | 562,222 |
| 3 Apr 2024 | INR | 977.5 | 1,018 | 976.05 | 1,014.9 | 1,014.9 | +37.1 (+3.79%) | 306,250 |
| 2 Apr 2024 | INR | 979.6 | 984.6 | 973.45 | 977.8 | 977.8 | +0.8 (+0.08%) | 185,352 |
| 1 Apr 2024 | INR | 1,003 | 1,014 | 969 | 977 | 977 | -24 (-2.40%) | 289,253 |
| 28 Mar 2024 | INR | 969 | 1,005 | 961.8 | 1,001 | 1,001 | +26.5 (+2.72%) | 344,769 |
| 27 Mar 2024 | INR | 975.95 | 1,008.9 | 952.65 | 974.5 | 974.5 | +7.15 (+0.74%) | 727,965 |
| 26 Mar 2024 | INR | 889.8 | 978.75 | 889.8 | 967.35 | 967.35 | +77.55 (+8.72%) | 2,155,118 |
| 22 Mar 2024 | INR | 889.9 | 892.85 | 875.5 | 889.8 | 889.8 | +3.25 (+0.37%) | 219,678 |
| 21 Mar 2024 | INR | 891.75 | 905 | 882.35 | 886.55 | 886.55 | +1.45 (+0.16%) | 413,216 |
| 20 Mar 2024 | INR | 884.5 | 889.5 | 864.45 | 885.1 | 885.1 | +1.1 (+0.12%) | 192,333 |
| 19 Mar 2024 | INR | 879.95 | 910.65 | 871 | 884 | 884 | +6.9 (+0.79%) | 505,706 |
| 18 Mar 2024 | INR | 877.95 | 886.3 | 854 | 877.1 | 877.1 | -0.85 (-0.10%) | 192,802 |
| 15 Mar 2024 | INR | 841 | 897.85 | 832.8 | 877.95 | 877.95 | +39.15 (+4.67%) | 1,342,404 |
| 14 Mar 2024 | INR | 844.1 | 859.5 | 831.25 | 838.8 | 838.8 | -5.3 (-0.63%) | 388,983 |
| 13 Mar 2024 | INR | 884.25 | 885 | 833.3 | 844.1 | 844.1 | -39.45 (-4.46%) | 469,662 |
| 12 Mar 2024 | INR | 894.5 | 901.8 | 877.05 | 883.55 | 883.55 | -8.85 (-0.99%) | 201,692 |
| 11 Mar 2024 | INR | 905.2 | 916 | 888.85 | 892.4 | 892.4 | -14 (-1.54%) | 171,023 |
| 7 Mar 2024 | INR | 925.5 | 933.4 | 901.05 | 906.4 | 906.4 | -17.2 (-1.86%) | 359,953 |
| 6 Mar 2024 | INR | 940.95 | 942.2 | 917.1 | 923.6 | 923.6 | -13.1 (-1.40%) | 167,148 |
| 5 Mar 2024 | INR | 950 | 954.65 | 924.25 | 936.7 | 936.7 | -19.05 (-1.99%) | 178,214 |
| 4 Mar 2024 | INR | 961 | 969.6 | 942 | 955.75 | 955.75 | +40.9 (+4.47%) | 163,116 |
| 1 Mar 2024 | INR | 927.85 | 928 | 907.5 | 914.85 | 914.85 | -5.95 (-0.65%) | 292,596 |
| 29 Feb 2024 | INR | 945.4 | 952.2 | 915.35 | 920.8 | 920.8 | -24.6 (-2.60%) | 213,014 |
| 28 Feb 2024 | INR | 953.35 | 959 | 941.8 | 945.4 | 945.4 | -8 (-0.84%) | 288,962 |
| 27 Feb 2024 | INR | 968.1 | 974.4 | 943.55 | 953.4 | 953.4 | -14.7 (-1.52%) | 196,451 |
