Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 13.49 | 13.51 | 13.49 | 13.51 | 13.51 | +0.03 (+0.22%) | 4,719,999 |
14 Jun 2018 | USD | 13.49 | 13.495 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 989,032 |
13 Jun 2018 | USD | 13.48 | 13.49 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 869,204 |
12 Jun 2018 | USD | 13.47 | 13.5 | 13.47 | 13.48 | 13.48 | +0.01 (+0.07%) | 1,338,310 |
11 Jun 2018 | USD | 13.51 | 13.51 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 2,004,610 |
8 Jun 2018 | USD | 13.53 | 13.57 | 13.47 | 13.48 | 13.48 | -0.05 (-0.37%) | 1,609,304 |
7 Jun 2018 | USD | 13.55 | 13.575 | 13.52 | 13.53 | 13.53 | -0.02 (-0.15%) | 787,280 |
6 Jun 2018 | USD | 13.54 | 13.57 | 13.51 | 13.55 | 13.55 | +0.03 (+0.22%) | 852,588 |
5 Jun 2018 | USD | 13.59 | 13.59 | 13.51 | 13.52 | 13.52 | -0.06 (-0.44%) | 780,283 |
4 Jun 2018 | USD | 13.62 | 13.661 | 13.545 | 13.58 | 13.58 | 0.0 (0.0%) | 824,858 |
1 Jun 2018 | USD | 13.62 | 13.72 | 13.56 | 13.58 | 13.58 | -0.03 (-0.22%) | 1,184,385 |
31 May 2018 | USD | 13.56 | 13.71 | 13.53 | 13.61 | 13.61 | +0.02 (+0.15%) | 1,974,152 |
30 May 2018 | USD | 13.54 | 13.71 | 13.47 | 13.59 | 13.59 | +0.05 (+0.37%) | 1,532,979 |
29 May 2018 | USD | 13.52 | 13.58 | 13.52 | 13.54 | 13.54 | -0.01 (-0.07%) | 800,556 |
28 May 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 13.5 | 13.58 | 13.48 | 13.55 | 13.55 | +0.05 (+0.37%) | 965,913 |
24 May 2018 | USD | 13.47 | 13.5 | 13.47 | 13.5 | 13.5 | +0.03 (+0.22%) | 636,223 |
23 May 2018 | USD | 13.48 | 13.49 | 13.46 | 13.47 | 13.47 | 0.0 (0.0%) | 581,286 |
22 May 2018 | USD | 13.49 | 13.53 | 13.465 | 13.47 | 13.47 | -0.02 (-0.15%) | 1,048,005 |
21 May 2018 | USD | 13.48 | 13.54 | 13.46 | 13.49 | 13.49 | +0.02 (+0.15%) | 980,212 |
18 May 2018 | USD | 13.45 | 13.49 | 13.44 | 13.47 | 13.47 | +0.03 (+0.22%) | 521,971 |
17 May 2018 | USD | 13.49 | 13.5 | 13.43 | 13.44 | 13.44 | -0.14 (-1.03%) | 700,290 |