Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 3.11 | 3.188 | 3 | 3.031 | 1.5155 | -0.063 (-2.04%) | 734,000 |
9 Nov 1999 | USD | 3.188 | 3.281 | 3.094 | 3.094 | 1.547 | -0.031 (-0.99%) | 582,600 |
8 Nov 1999 | USD | 3.188 | 3.313 | 3.094 | 3.125 | 1.5625 | -0.188 (-5.67%) | 837,000 |
5 Nov 1999 | USD | 3.211 | 3.375 | 3.188 | 3.313 | 1.6565 | +0.188 (+6.02%) | 707,400 |
4 Nov 1999 | USD | 3.281 | 3.344 | 3.031 | 3.125 | 1.5625 | -0.156 (-4.75%) | 422,200 |
3 Nov 1999 | USD | 3.422 | 3.469 | 3.25 | 3.281 | 1.6405 | -0.032 (-0.97%) | 465,800 |
2 Nov 1999 | USD | 3.438 | 3.438 | 3.25 | 3.313 | 1.6565 | -0.062 (-1.84%) | 399,000 |
1 Nov 1999 | USD | 3.563 | 3.563 | 3.313 | 3.375 | 1.6875 | -0.078 (-2.26%) | 422,200 |
29 Oct 1999 | USD | 3.515 | 3.531 | 3.313 | 3.453 | 1.7265 | -0.078 (-2.21%) | 975,200 |
28 Oct 1999 | USD | 3.438 | 3.75 | 3.344 | 3.531 | 1.7655 | +0.031 (+0.89%) | 377,600 |
27 Oct 1999 | USD | 3.625 | 3.625 | 3.344 | 3.5 | 1.75 | -0.031 (-0.88%) | 482,000 |
26 Oct 1999 | USD | 3.531 | 3.594 | 3.531 | 3.531 | 1.7655 | -0.032 (-0.90%) | 256,400 |
25 Oct 1999 | USD | 3.594 | 3.594 | 3.5 | 3.563 | 1.7815 | -0.031 (-0.86%) | 235,000 |
22 Oct 1999 | USD | 3.656 | 3.656 | 3.531 | 3.594 | 1.797 | -0.062 (-1.70%) | 202,400 |
21 Oct 1999 | USD | 3.688 | 3.781 | 3.625 | 3.656 | 1.828 | -0.063 (-1.69%) | 158,600 |
20 Oct 1999 | USD | 3.813 | 3.813 | 3.719 | 3.719 | 1.8595 | 0.0 (0.0%) | 157,400 |
19 Oct 1999 | USD | 3.781 | 3.906 | 3.719 | 3.719 | 1.8595 | -0.031 (-0.83%) | 335,600 |
18 Oct 1999 | USD | 3.922 | 4 | 3.625 | 3.75 | 1.875 | -0.094 (-2.45%) | 620,400 |
15 Oct 1999 | USD | 3.89 | 3.969 | 3.813 | 3.844 | 1.922 | -0.094 (-2.39%) | 54,200 |
14 Oct 1999 | USD | 4 | 4.063 | 3.906 | 3.938 | 1.969 | +0.078 (+2.02%) | 227,600 |
13 Oct 1999 | USD | 4.25 | 4.282 | 3.86 | 3.86 | 1.93 | -0.422 (-9.86%) | 486,600 |
12 Oct 1999 | USD | 4.453 | 4.469 | 4.188 | 4.282 | 2.141 | -0.156 (-3.52%) | 250,600 |
11 Oct 1999 | USD | 4.375 | 4.5 | 4.375 | 4.438 | 2.219 | -0.125 (-2.74%) | 139,200 |
8 Oct 1999 | USD | 4.532 | 4.563 | 4.375 | 4.563 | 2.2815 | 0.0 (0.0%) | 91,200 |
7 Oct 1999 | USD | 4.594 | 4.625 | 4.5 | 4.563 | 2.2815 | 0.0 (0.0%) | 136,800 |
6 Oct 1999 | USD | 4.344 | 4.625 | 4.313 | 4.563 | 2.2815 | +0.375 (+8.95%) | 515,600 |
5 Oct 1999 | USD | 4.484 | 4.688 | 4.188 | 4.188 | 2.094 | -0.281 (-6.29%) | 266,200 |
4 Oct 1999 | USD | 4.469 | 4.688 | 4.407 | 4.469 | 2.2345 | 0.0 (0.0%) | 537,000 |
1 Oct 1999 | USD | 4.375 | 4.547 | 4.219 | 4.469 | 2.2345 | +0.094 (+2.15%) | 217,400 |
30 Sep 1999 | USD | 3.875 | 4.469 | 3.844 | 4.375 | 2.1875 | +0.375 (+9.38%) | 257,000 |