Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 4 | 4.032 | 3.844 | 4 | 2 | +0.062 (+1.57%) | 90,200 |
28 Sep 1999 | USD | 3.969 | 4.032 | 3.813 | 3.938 | 1.969 | 0.0 (0.0%) | 418,600 |
27 Sep 1999 | USD | 4.063 | 4.063 | 3.813 | 3.938 | 1.969 | +0.032 (+0.82%) | 361,000 |
24 Sep 1999 | USD | 4 | 4.25 | 3.813 | 3.906 | 1.953 | +0.156 (+4.16%) | 286,000 |
23 Sep 1999 | USD | 4.063 | 4.188 | 3.75 | 3.75 | 1.875 | -0.313 (-7.70%) | 126,600 |
22 Sep 1999 | USD | 4.125 | 4.219 | 3.938 | 4.063 | 2.0315 | -0.125 (-2.98%) | 328,400 |
21 Sep 1999 | USD | 4.188 | 4.313 | 4.125 | 4.188 | 2.094 | +0.016 (+0.38%) | 42,000 |
20 Sep 1999 | USD | 3.969 | 4.188 | 3.969 | 4.172 | 2.086 | -0.016 (-0.38%) | 148,400 |
17 Sep 1999 | USD | 4.141 | 4.188 | 3.75 | 4.188 | 2.094 | +0.172 (+4.28%) | 452,400 |
16 Sep 1999 | USD | 4.282 | 4.313 | 4.016 | 4.016 | 2.008 | -0.297 (-6.89%) | 191,600 |
15 Sep 1999 | USD | 4.359 | 4.438 | 4.188 | 4.313 | 2.1565 | +0.063 (+1.48%) | 300,000 |
14 Sep 1999 | USD | 4.407 | 4.407 | 4.219 | 4.25 | 2.125 | -0.125 (-2.86%) | 266,400 |
13 Sep 1999 | USD | 4.25 | 4.438 | 4.25 | 4.375 | 2.1875 | +0.093 (+2.17%) | 148,000 |
10 Sep 1999 | USD | 4.5 | 4.5 | 4.282 | 4.282 | 2.141 | -0.156 (-3.52%) | 200,400 |
9 Sep 1999 | USD | 4.438 | 4.5 | 4.375 | 4.438 | 2.219 | -0.062 (-1.38%) | 52,200 |
8 Sep 1999 | USD | 4.313 | 4.532 | 4.313 | 4.5 | 2.25 | +0.062 (+1.40%) | 224,800 |
7 Sep 1999 | USD | 4.5 | 4.5 | 4.313 | 4.438 | 2.219 | +0.063 (+1.44%) | 119,800 |
6 Sep 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 4.438 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.172 (+4.09%) | 130,600 |
2 Sep 1999 | USD | 4.438 | 4.5 | 3.875 | 4.203 | 2.1015 | -0.235 (-5.30%) | 1,081,600 |
1 Sep 1999 | USD | 4.5 | 4.5 | 4.375 | 4.438 | 2.219 | -0.031 (-0.69%) | 1,090,600 |
31 Aug 1999 | USD | 4.188 | 4.625 | 4.188 | 4.469 | 2.2345 | +0.187 (+4.37%) | 574,400 |
30 Aug 1999 | USD | 4.5 | 4.5 | 4.094 | 4.282 | 2.141 | -0.218 (-4.84%) | 866,600 |
27 Aug 1999 | USD | 4.5 | 4.563 | 4.375 | 4.5 | 2.25 | -0.063 (-1.38%) | 192,400 |
26 Aug 1999 | USD | 4.438 | 4.625 | 4.438 | 4.563 | 2.2815 | 0.0 (0.0%) | 300,000 |
25 Aug 1999 | USD | 4.782 | 4.813 | 4.438 | 4.563 | 2.2815 | -0.125 (-2.67%) | 385,400 |
24 Aug 1999 | USD | 4.75 | 5.125 | 4.594 | 4.688 | 2.344 | -0.532 (-10.19%) | 683,000 |
23 Aug 1999 | USD | 5.565 | 5.69 | 4.625 | 5.22 | 2.61 | -0.345 (-6.20%) | 512,200 |
20 Aug 1999 | USD | 5.625 | 5.625 | 5.5 | 5.565 | 2.7825 | +0.035 (+0.63%) | 128,600 |
19 Aug 1999 | USD | 5.72 | 5.735 | 5.065 | 5.53 | 2.765 | -0.19 (-3.32%) | 545,600 |