Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 5.625 | 5.69 | 5.565 | 5.625 | 2.8125 | 0.0 (0.0%) | 153,400 |
6 Jul 1999 | USD | 5.595 | 5.72 | 5.595 | 5.625 | 2.8125 | -0.015 (-0.27%) | 136,000 |
5 Jul 1999 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 2.82 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 5.565 | 5.655 | 5.5 | 5.64 | 2.82 | +0.045 (+0.80%) | 523,800 |
1 Jul 1999 | USD | 5.625 | 5.75 | 5.565 | 5.595 | 2.7975 | -0.03 (-0.53%) | 143,400 |
30 Jun 1999 | USD | 6.095 | 6.125 | 5.19 | 5.625 | 2.8125 | -0.375 (-6.25%) | 2,231,200 |
29 Jun 1999 | USD | 5.875 | 6.25 | 5.815 | 6 | 3 | +0.25 (+4.35%) | 1,228,000 |
28 Jun 1999 | USD | 5.58 | 5.875 | 5.53 | 5.75 | 2.875 | +0.25 (+4.55%) | 310,600 |
25 Jun 1999 | USD | 5.47 | 5.69 | 5.47 | 5.5 | 2.75 | +0.03 (+0.55%) | 99,400 |
24 Jun 1999 | USD | 5.75 | 5.75 | 5.44 | 5.47 | 2.735 | -0.25 (-4.37%) | 121,000 |
23 Jun 1999 | USD | 5.94 | 5.94 | 5.625 | 5.72 | 2.86 | -0.185 (-3.13%) | 438,200 |
22 Jun 1999 | USD | 5.69 | 6.095 | 5.69 | 5.905 | 2.9525 | +0.25 (+4.42%) | 628,200 |
21 Jun 1999 | USD | 5.44 | 5.815 | 5.345 | 5.655 | 2.8275 | +0.34 (+6.40%) | 484,200 |
18 Jun 1999 | USD | 5.095 | 5.375 | 5.095 | 5.315 | 2.6575 | +0.25 (+4.94%) | 254,400 |
17 Jun 1999 | USD | 5.065 | 5.125 | 4.875 | 5.065 | 2.5325 | -0.03 (-0.59%) | 322,400 |
16 Jun 1999 | USD | 4.938 | 5.19 | 4.938 | 5.095 | 2.5475 | +0.22 (+4.51%) | 786,800 |
15 Jun 1999 | USD | 4.532 | 5.065 | 4.438 | 4.875 | 2.4375 | +0.375 (+8.33%) | 467,200 |
14 Jun 1999 | USD | 4.938 | 4.938 | 4 | 4.5 | 2.25 | -0.219 (-4.64%) | 2,502,000 |
11 Jun 1999 | USD | 5.25 | 5.25 | 4.688 | 4.719 | 2.3595 | -0.471 (-9.08%) | 900,400 |
10 Jun 1999 | USD | 5.375 | 5.375 | 5.19 | 5.19 | 2.595 | -0.155 (-2.90%) | 176,400 |
9 Jun 1999 | USD | 5.375 | 5.375 | 5.315 | 5.345 | 2.6725 | 0.0 (0.0%) | 390,000 |
8 Jun 1999 | USD | 5.345 | 5.5 | 5.315 | 5.345 | 2.6725 | -0.03 (-0.56%) | 418,000 |
7 Jun 1999 | USD | 5.595 | 5.625 | 5.125 | 5.375 | 2.6875 | -0.25 (-4.44%) | 1,891,200 |
4 Jun 1999 | USD | 5.72 | 5.75 | 5.565 | 5.625 | 2.8125 | -0.095 (-1.66%) | 506,400 |
3 Jun 1999 | USD | 5.94 | 5.94 | 5.5 | 5.72 | 2.86 | -0.185 (-3.13%) | 1,471,400 |
2 Jun 1999 | USD | 5.94 | 5.94 | 5.75 | 5.905 | 2.9525 | +0.03 (+0.51%) | 595,800 |
1 Jun 1999 | USD | 6.065 | 6.065 | 5.75 | 5.875 | 2.9375 | -0.28 (-4.55%) | 1,435,400 |
31 May 1999 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 3.0775 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5.985 | 6.19 | 5.97 | 6.155 | 3.0775 | +0.155 (+2.58%) | 161,600 |
27 May 1999 | USD | 6.25 | 6.28 | 5.75 | 6 | 3 | -0.315 (-4.99%) | 858,200 |