Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 6.53 | 6.595 | 6 | 6.315 | 3.1575 | -0.155 (-2.40%) | 518,000 |
25 May 1999 | USD | 6.75 | 6.83 | 6.375 | 6.47 | 3.235 | -0.47 (-6.77%) | 444,200 |
24 May 1999 | USD | 6.875 | 6.97 | 6.875 | 6.94 | 3.47 | +0.035 (+0.51%) | 263,000 |
21 May 1999 | USD | 6.875 | 7 | 6.75 | 6.905 | 3.4525 | -0.035 (-0.50%) | 402,400 |
20 May 1999 | USD | 6.5 | 7 | 6.5 | 6.94 | 3.47 | +0.41 (+6.28%) | 1,255,800 |
19 May 1999 | USD | 6.53 | 6.625 | 6.315 | 6.53 | 3.265 | +0.06 (+0.93%) | 317,600 |
18 May 1999 | USD | 6.625 | 6.625 | 6.375 | 6.47 | 3.235 | -0.095 (-1.45%) | 477,400 |
17 May 1999 | USD | 6.75 | 6.875 | 6.375 | 6.565 | 3.2825 | -0.185 (-2.74%) | 567,000 |
14 May 1999 | USD | 6.75 | 6.875 | 6.69 | 6.75 | 3.375 | +0.03 (+0.45%) | 39,400 |
13 May 1999 | USD | 6.815 | 6.875 | 6.625 | 6.72 | 3.36 | -0.125 (-1.83%) | 70,000 |
12 May 1999 | USD | 6.69 | 6.875 | 6.565 | 6.845 | 3.4225 | +0.28 (+4.27%) | 505,000 |
11 May 1999 | USD | 7.065 | 7.065 | 6.565 | 6.565 | 3.2825 | -0.435 (-6.21%) | 278,800 |
10 May 1999 | USD | 6.75 | 7.065 | 6.69 | 7 | 3.5 | +0.22 (+3.24%) | 309,000 |
7 May 1999 | USD | 6.655 | 6.94 | 6.5 | 6.78 | 3.39 | +0.28 (+4.31%) | 677,200 |
6 May 1999 | USD | 6.69 | 6.845 | 6.44 | 6.5 | 3.25 | -0.345 (-5.04%) | 341,000 |
5 May 1999 | USD | 7.315 | 7.375 | 6.375 | 6.845 | 3.4225 | -0.53 (-7.19%) | 1,603,000 |
4 May 1999 | USD | 7.595 | 7.72 | 7.315 | 7.375 | 3.6875 | -0.345 (-4.47%) | 1,029,000 |
3 May 1999 | USD | 7.5 | 7.815 | 7.5 | 7.72 | 3.86 | +0.19 (+2.52%) | 554,000 |
30 Apr 1999 | USD | 7.565 | 7.815 | 7.5 | 7.53 | 3.765 | +0.09 (+1.21%) | 1,474,600 |
29 Apr 1999 | USD | 7.625 | 7.625 | 7.375 | 7.44 | 3.72 | -0.25 (-3.25%) | 1,316,800 |
28 Apr 1999 | USD | 7.69 | 7.815 | 7.53 | 7.69 | 3.845 | -0.06 (-0.77%) | 1,466,400 |
27 Apr 1999 | USD | 7.44 | 7.94 | 7.315 | 7.75 | 3.875 | +0.375 (+5.08%) | 3,791,400 |
26 Apr 1999 | USD | 7.065 | 7.5 | 6.94 | 7.375 | 3.6875 | +0.375 (+5.36%) | 513,800 |
23 Apr 1999 | USD | 6.815 | 7.125 | 6.815 | 7 | 3.5 | +0.185 (+2.71%) | 604,600 |
22 Apr 1999 | USD | 6.94 | 7.19 | 6.815 | 6.815 | 3.4075 | -0.06 (-0.87%) | 483,800 |
21 Apr 1999 | USD | 6.905 | 6.94 | 6.815 | 6.875 | 3.4375 | -0.03 (-0.43%) | 211,400 |
20 Apr 1999 | USD | 6.845 | 6.94 | 6.69 | 6.905 | 3.4525 | +0.155 (+2.30%) | 511,000 |
19 Apr 1999 | USD | 7.065 | 7.19 | 6.375 | 6.75 | 3.375 | -0.345 (-4.86%) | 453,600 |
16 Apr 1999 | USD | 6.815 | 7.375 | 6.815 | 7.095 | 3.5475 | +0.205 (+2.98%) | 719,600 |
15 Apr 1999 | USD | 6.815 | 6.905 | 6.75 | 6.89 | 3.445 | +0.015 (+0.22%) | 350,800 |