Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 6.875 | 6.94 | 6.815 | 6.875 | 3.4375 | 0.0 (0.0%) | 508,800 |
13 Apr 1999 | USD | 6.75 | 6.97 | 6.72 | 6.875 | 3.4375 | 0.0 (0.0%) | 268,000 |
12 Apr 1999 | USD | 6.815 | 6.875 | 6.5 | 6.875 | 3.4375 | +0.06 (+0.88%) | 895,000 |
9 Apr 1999 | USD | 6.315 | 7.065 | 6.315 | 6.815 | 3.4075 | +0.375 (+5.82%) | 820,400 |
8 Apr 1999 | USD | 6.315 | 6.44 | 6.25 | 6.44 | 3.22 | +0.19 (+3.04%) | 316,000 |
7 Apr 1999 | USD | 6.065 | 6.375 | 6.065 | 6.25 | 3.125 | +0.185 (+3.05%) | 409,200 |
6 Apr 1999 | USD | 6 | 6.125 | 5.595 | 6.065 | 3.0325 | +0.125 (+2.10%) | 915,800 |
5 Apr 1999 | USD | 6.065 | 6.5 | 5.875 | 5.94 | 2.97 | -0.185 (-3.02%) | 632,800 |
2 Apr 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 6.5 | 6.5 | 5.845 | 6.125 | 3.0625 | -0.315 (-4.89%) | 1,289,800 |
31 Mar 1999 | USD | 6.845 | 7.125 | 5.815 | 6.44 | 3.22 | -0.215 (-3.23%) | 1,346,600 |
30 Mar 1999 | USD | 6.905 | 6.94 | 6.5 | 6.655 | 3.3275 | -0.285 (-4.11%) | 182,800 |
29 Mar 1999 | USD | 6.75 | 6.94 | 6.72 | 6.94 | 3.47 | +0.19 (+2.81%) | 242,800 |
26 Mar 1999 | USD | 6.78 | 6.875 | 6.69 | 6.75 | 3.375 | -0.065 (-0.95%) | 164,200 |
25 Mar 1999 | USD | 6.75 | 6.94 | 6.75 | 6.815 | 3.4075 | +0.125 (+1.87%) | 120,800 |
24 Mar 1999 | USD | 6.875 | 6.94 | 6.69 | 6.69 | 3.345 | -0.25 (-3.60%) | 441,600 |
23 Mar 1999 | USD | 7.44 | 7.44 | 6.815 | 6.94 | 3.47 | -0.34 (-4.67%) | 813,000 |
22 Mar 1999 | USD | 7.065 | 7.44 | 7.065 | 7.28 | 3.64 | +0.265 (+3.78%) | 1,434,800 |
19 Mar 1999 | USD | 7.03 | 7.125 | 6.815 | 7.015 | 3.5075 | +0.045 (+0.65%) | 1,079,000 |
18 Mar 1999 | USD | 7.065 | 7.315 | 6.875 | 6.97 | 3.485 | -0.095 (-1.34%) | 1,149,000 |
17 Mar 1999 | USD | 7 | 7.25 | 7 | 7.065 | 3.5325 | +0.125 (+1.80%) | 1,381,400 |
16 Mar 1999 | USD | 6.375 | 7.19 | 6.315 | 6.94 | 3.47 | +0.565 (+8.86%) | 1,174,800 |
15 Mar 1999 | USD | 6.5 | 6.625 | 6.25 | 6.375 | 3.1875 | -0.315 (-4.71%) | 138,200 |
12 Mar 1999 | USD | 6.78 | 6.845 | 6.5 | 6.69 | 3.345 | -0.125 (-1.83%) | 285,800 |
11 Mar 1999 | USD | 6.94 | 6.97 | 6.815 | 6.815 | 3.4075 | 0.0 (0.0%) | 839,400 |
10 Mar 1999 | USD | 6.69 | 6.905 | 6.625 | 6.815 | 3.4075 | +0.16 (+2.40%) | 848,400 |
9 Mar 1999 | USD | 6.5 | 6.94 | 6.375 | 6.655 | 3.3275 | +0.215 (+3.34%) | 703,800 |
8 Mar 1999 | USD | 6.28 | 6.5 | 6.19 | 6.44 | 3.22 | +0.345 (+5.66%) | 940,800 |
5 Mar 1999 | USD | 6.5 | 6.75 | 6.065 | 6.095 | 3.0475 | -0.345 (-5.36%) | 1,285,200 |
4 Mar 1999 | USD | 5.75 | 6.5 | 5.565 | 6.44 | 3.22 | +0.66 (+11.42%) | 2,892,000 |