Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 5.875 | 6 | 5.69 | 5.78 | 2.89 | -0.095 (-1.62%) | 219,600 |
2 Mar 1999 | USD | 5.75 | 6.03 | 5.75 | 5.875 | 2.9375 | +0.095 (+1.64%) | 334,200 |
1 Mar 1999 | USD | 6.065 | 6.065 | 5.625 | 5.78 | 2.89 | -0.25 (-4.15%) | 794,600 |
26 Feb 1999 | USD | 5.94 | 6.095 | 5.94 | 6.03 | 3.015 | +0.03 (+0.50%) | 522,000 |
25 Feb 1999 | USD | 5.72 | 6.095 | 5.72 | 6 | 3 | +0.185 (+3.18%) | 1,473,400 |
24 Feb 1999 | USD | 5.375 | 5.845 | 5.315 | 5.815 | 2.9075 | +0.565 (+10.76%) | 1,460,400 |
23 Feb 1999 | USD | 5.065 | 5.315 | 4.844 | 5.25 | 2.625 | +0.125 (+2.44%) | 1,559,000 |
22 Feb 1999 | USD | 4.813 | 5.405 | 4.813 | 5.125 | 2.5625 | +0.312 (+6.48%) | 908,000 |
19 Feb 1999 | USD | 4.719 | 4.938 | 4.688 | 4.813 | 2.4065 | +0.094 (+1.99%) | 713,600 |
18 Feb 1999 | USD | 4.844 | 4.875 | 4.679 | 4.719 | 2.3595 | -0.031 (-0.65%) | 602,200 |
17 Feb 1999 | USD | 4.625 | 4.844 | 4.563 | 4.75 | 2.375 | 0.0 (0.0%) | 413,200 |
16 Feb 1999 | USD | 4.594 | 4.875 | 4.594 | 4.75 | 2.375 | +0.141 (+3.06%) | 267,000 |
15 Feb 1999 | USD | 4.609 | 4.609 | 4.609 | 4.609 | 2.3045 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.625 | 4.688 | 4.563 | 4.609 | 2.3045 | +0.015 (+0.33%) | 169,000 |
11 Feb 1999 | USD | 4.625 | 4.657 | 4.563 | 4.594 | 2.297 | 0.0 (0.0%) | 485,000 |
10 Feb 1999 | USD | 4.719 | 4.719 | 4.532 | 4.594 | 2.297 | -0.156 (-3.28%) | 642,600 |
9 Feb 1999 | USD | 4.594 | 4.938 | 4.563 | 4.75 | 2.375 | +0.016 (+0.34%) | 924,800 |
8 Feb 1999 | USD | 4.375 | 4.734 | 4.313 | 4.734 | 2.367 | +0.39 (+8.98%) | 397,200 |
5 Feb 1999 | USD | 4.438 | 4.547 | 4.313 | 4.344 | 2.172 | -0.188 (-4.15%) | 354,200 |
4 Feb 1999 | USD | 4.438 | 4.563 | 4.438 | 4.532 | 2.266 | +0.032 (+0.71%) | 268,600 |
3 Feb 1999 | USD | 4.5 | 4.532 | 4.407 | 4.5 | 2.25 | 0.0 (0.0%) | 196,000 |
2 Feb 1999 | USD | 4.844 | 4.875 | 4.375 | 4.5 | 2.25 | -0.282 (-5.90%) | 679,000 |
1 Feb 1999 | USD | 4.563 | 5 | 4.563 | 4.782 | 2.391 | +0.188 (+4.09%) | 1,140,600 |
29 Jan 1999 | USD | 4.516 | 4.625 | 4.516 | 4.594 | 2.297 | +0.062 (+1.37%) | 190,400 |
28 Jan 1999 | USD | 4.688 | 4.875 | 4.375 | 4.532 | 2.266 | -0.093 (-2.01%) | 766,400 |
27 Jan 1999 | USD | 4.938 | 5.11 | 4.625 | 4.625 | 2.3125 | -0.313 (-6.34%) | 410,000 |
26 Jan 1999 | USD | 5.19 | 5.28 | 4.875 | 4.938 | 2.469 | -0.127 (-2.51%) | 1,382,200 |
25 Jan 1999 | USD | 4.844 | 5.095 | 4.813 | 5.065 | 2.5325 | +0.221 (+4.56%) | 662,400 |
22 Jan 1999 | USD | 4.719 | 4.922 | 4.657 | 4.844 | 2.422 | +0.031 (+0.64%) | 410,200 |
21 Jan 1999 | USD | 4.688 | 4.844 | 4.625 | 4.813 | 2.4065 | +0.125 (+2.67%) | 206,800 |