Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 4.719 | 4.75 | 4.657 | 4.688 | 2.344 | -0.031 (-0.66%) | 631,800 |
19 Jan 1999 | USD | 4.688 | 4.75 | 4.657 | 4.719 | 2.3595 | +0.031 (+0.66%) | 503,800 |
18 Jan 1999 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 2.344 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4.75 | 4.75 | 4.625 | 4.688 | 2.344 | +0.031 (+0.67%) | 218,200 |
14 Jan 1999 | USD | 4.625 | 4.875 | 4.5 | 4.657 | 2.3285 | +0.032 (+0.69%) | 460,600 |
13 Jan 1999 | USD | 4.563 | 4.813 | 4.25 | 4.625 | 2.3125 | -0.032 (-0.69%) | 616,200 |
12 Jan 1999 | USD | 4.719 | 4.813 | 4.625 | 4.657 | 2.3285 | -0.218 (-4.47%) | 645,600 |
11 Jan 1999 | USD | 5.065 | 5.125 | 4.813 | 4.875 | 2.4375 | 0.0 (0.0%) | 845,400 |
8 Jan 1999 | USD | 4.563 | 5 | 4.469 | 4.875 | 2.4375 | +0.422 (+9.48%) | 1,129,400 |
7 Jan 1999 | USD | 4.532 | 4.563 | 4.313 | 4.453 | 2.2265 | -0.016 (-0.36%) | 633,400 |
6 Jan 1999 | USD | 3.875 | 4.563 | 3.813 | 4.469 | 2.2345 | +0.594 (+15.33%) | 2,199,800 |
5 Jan 1999 | USD | 3.938 | 4 | 3.75 | 3.875 | 1.9375 | -0.125 (-3.13%) | 440,600 |
4 Jan 1999 | USD | 3.985 | 4.063 | 3.875 | 4 | 2 | 0.0 (0.0%) | 483,800 |
1 Jan 1999 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 4.063 | 4.063 | 3.813 | 4 | 2 | -0.032 (-0.79%) | 1,427,600 |
30 Dec 1998 | USD | 3.625 | 4.25 | 3.625 | 4.032 | 2.016 | +0.376 (+10.28%) | 1,969,400 |
29 Dec 1998 | USD | 3.625 | 3.75 | 3.625 | 3.656 | 1.828 | 0.0 (0.0%) | 822,400 |
28 Dec 1998 | USD | 3.594 | 3.656 | 3.594 | 3.656 | 1.828 | +0.062 (+1.73%) | 671,000 |
25 Dec 1998 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 1.797 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3.625 | 3.75 | 3.578 | 3.594 | 1.797 | -0.156 (-4.16%) | 279,400 |
23 Dec 1998 | USD | 3.688 | 3.813 | 3.5 | 3.75 | 1.875 | +0.031 (+0.83%) | 749,000 |
22 Dec 1998 | USD | 3.75 | 3.781 | 3.625 | 3.719 | 1.8595 | -0.031 (-0.83%) | 287,400 |
21 Dec 1998 | USD | 3.765 | 3.875 | 3.688 | 3.75 | 1.875 | 0.0 (0.0%) | 300,800 |
18 Dec 1998 | USD | 3.735 | 3.813 | 3.688 | 3.75 | 1.875 | 0.0 (0.0%) | 632,800 |
17 Dec 1998 | USD | 3.703 | 3.813 | 3.688 | 3.75 | 1.875 | 0.0 (0.0%) | 791,400 |
16 Dec 1998 | USD | 3.813 | 3.875 | 3.688 | 3.75 | 1.875 | -0.063 (-1.65%) | 384,600 |
15 Dec 1998 | USD | 3.688 | 3.875 | 3.578 | 3.813 | 1.9065 | +0.125 (+3.39%) | 476,000 |
14 Dec 1998 | USD | 3.688 | 3.875 | 3.563 | 3.688 | 1.844 | -0.062 (-1.65%) | 557,600 |
11 Dec 1998 | USD | 3.813 | 3.813 | 3.625 | 3.75 | 1.875 | -0.063 (-1.65%) | 141,200 |
10 Dec 1998 | USD | 3.875 | 3.906 | 3.765 | 3.813 | 1.9065 | -0.062 (-1.60%) | 281,400 |