Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 3.875 | 3.938 | 3.75 | 3.875 | 1.9375 | -0.125 (-3.13%) | 362,400 |
8 Dec 1998 | USD | 3.938 | 4.282 | 3.813 | 4 | 2 | +0.062 (+1.57%) | 383,200 |
7 Dec 1998 | USD | 3.828 | 4 | 3.813 | 3.938 | 1.969 | +0.125 (+3.28%) | 304,600 |
4 Dec 1998 | USD | 4.063 | 4.063 | 3.813 | 3.813 | 1.9065 | -0.25 (-6.15%) | 661,600 |
3 Dec 1998 | USD | 3.578 | 4.125 | 3.563 | 4.063 | 2.0315 | -0.125 (-2.98%) | 1,836,800 |
2 Dec 1998 | USD | 4.5 | 4.5 | 4.063 | 4.188 | 2.094 | -0.281 (-6.29%) | 535,600 |
1 Dec 1998 | USD | 4.5 | 4.5 | 4.25 | 4.469 | 2.2345 | -0.094 (-2.06%) | 406,800 |
30 Nov 1998 | USD | 4.563 | 4.688 | 4.5 | 4.563 | 2.2815 | -0.125 (-2.67%) | 303,200 |
27 Nov 1998 | USD | 4.438 | 4.688 | 4.375 | 4.688 | 2.344 | +0.343 (+7.89%) | 152,000 |
26 Nov 1998 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 2.1725 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 4.125 | 4.375 | 4.125 | 4.345 | 2.1725 | +0.095 (+2.24%) | 682,200 |
24 Nov 1998 | USD | 4.25 | 4.313 | 4.157 | 4.25 | 2.125 | -0.157 (-3.56%) | 446,000 |
23 Nov 1998 | USD | 4.563 | 4.625 | 4.375 | 4.407 | 2.2035 | -0.125 (-2.76%) | 717,200 |
20 Nov 1998 | USD | 4.625 | 4.625 | 4.407 | 4.532 | 2.266 | -0.062 (-1.35%) | 886,400 |
19 Nov 1998 | USD | 4.688 | 4.75 | 4.563 | 4.594 | 2.297 | -0.031 (-0.67%) | 237,600 |
18 Nov 1998 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 2.3125 | -0.063 (-1.34%) | 415,800 |
17 Nov 1998 | USD | 4.875 | 4.938 | 4.657 | 4.688 | 2.344 | -0.219 (-4.46%) | 330,200 |
16 Nov 1998 | USD | 4.875 | 5 | 4.688 | 4.907 | 2.4535 | -0.031 (-0.63%) | 785,600 |
13 Nov 1998 | USD | 4.844 | 5 | 4.813 | 4.938 | 2.469 | +0.063 (+1.29%) | 260,600 |
12 Nov 1998 | USD | 4.844 | 5 | 4.844 | 4.875 | 2.4375 | +0.062 (+1.29%) | 237,800 |
11 Nov 1998 | USD | 5 | 5.125 | 4.813 | 4.813 | 2.4065 | -0.125 (-2.53%) | 557,000 |
10 Nov 1998 | USD | 4.813 | 5.065 | 4.813 | 4.938 | 2.469 | +0.094 (+1.94%) | 594,200 |
9 Nov 1998 | USD | 5 | 5.065 | 4.75 | 4.844 | 2.422 | -0.125 (-2.52%) | 789,200 |
6 Nov 1998 | USD | 4.75 | 5.065 | 4.688 | 4.969 | 2.4845 | +0.094 (+1.93%) | 1,000,000 |
5 Nov 1998 | USD | 4.563 | 4.875 | 4.532 | 4.875 | 2.4375 | +0.343 (+7.57%) | 978,000 |
4 Nov 1998 | USD | 5.565 | 5.69 | 4.5 | 4.532 | 2.266 | -0.968 (-17.60%) | 2,934,000 |
3 Nov 1998 | USD | 5.065 | 5.565 | 5.065 | 5.5 | 2.75 | +0.345 (+6.69%) | 581,000 |
2 Nov 1998 | USD | 5.315 | 5.5 | 5 | 5.155 | 2.5775 | -0.16 (-3.01%) | 347,800 |
30 Oct 1998 | USD | 5.315 | 5.375 | 5.125 | 5.315 | 2.6575 | +0.035 (+0.66%) | 189,400 |
29 Oct 1998 | USD | 5.25 | 5.44 | 5.125 | 5.28 | 2.64 | -0.065 (-1.22%) | 216,200 |