| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 5.5 | 5.5 | 5.315 | 5.345 | 2.6725 | -0.095 (-1.75%) | 148,000 |
| 27 Oct 1998 | USD | 5.5 | 5.72 | 5.125 | 5.44 | 2.72 | +0.065 (+1.21%) | 978,600 |
| 26 Oct 1998 | USD | 5.125 | 5.625 | 5 | 5.375 | 2.6875 | +0.375 (+7.50%) | 1,617,200 |
| 23 Oct 1998 | USD | 5 | 5.125 | 4.875 | 5 | 2.5 | +0.125 (+2.56%) | 700,600 |
| 22 Oct 1998 | USD | 5 | 5.065 | 4.844 | 4.875 | 2.4375 | -0.125 (-2.50%) | 981,400 |
| 21 Oct 1998 | USD | 4.875 | 5.095 | 4.875 | 5 | 2.5 | +0.062 (+1.26%) | 334,200 |
| 20 Oct 1998 | USD | 4.813 | 5.155 | 4.688 | 4.938 | 2.469 | +0.125 (+2.60%) | 810,600 |
| 19 Oct 1998 | USD | 4.344 | 4.844 | 4.344 | 4.813 | 2.4065 | +0.391 (+8.84%) | 368,200 |
| 16 Oct 1998 | USD | 4.25 | 4.5 | 4.25 | 4.422 | 2.211 | +0.109 (+2.53%) | 479,400 |
| 15 Oct 1998 | USD | 4.063 | 4.375 | 3.938 | 4.313 | 2.1565 | +0.313 (+7.83%) | 468,000 |
| 14 Oct 1998 | USD | 4.125 | 4.188 | 3.75 | 4 | 2 | -0.219 (-5.19%) | 1,014,400 |
| 13 Oct 1998 | USD | 4.063 | 4.25 | 4.063 | 4.219 | 2.1095 | -0.031 (-0.73%) | 299,600 |
| 12 Oct 1998 | USD | 4.188 | 4.375 | 4.188 | 4.25 | 2.125 | +0.125 (+3.03%) | 111,200 |
| 9 Oct 1998 | USD | 4.125 | 4.313 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 514,000 |
| 8 Oct 1998 | USD | 4.5 | 4.5 | 4.063 | 4.125 | 2.0625 | -0.375 (-8.33%) | 686,400 |
| 7 Oct 1998 | USD | 4.469 | 4.594 | 4.438 | 4.5 | 2.25 | 0.0 (0.0%) | 603,600 |
| 6 Oct 1998 | USD | 4.5 | 4.688 | 4.438 | 4.5 | 2.25 | 0.0 (0.0%) | 391,800 |
| 5 Oct 1998 | USD | 4.313 | 4.5 | 4.188 | 4.5 | 2.25 | +0.031 (+0.69%) | 881,400 |
| 2 Oct 1998 | USD | 4.563 | 4.563 | 4.125 | 4.469 | 2.2345 | 0.0 (0.0%) | 439,200 |
| 1 Oct 1998 | USD | 4.688 | 4.688 | 4.438 | 4.469 | 2.2345 | -0.188 (-4.04%) | 606,600 |
| 30 Sep 1998 | USD | 4.688 | 4.813 | 4.5 | 4.657 | 2.3285 | -0.218 (-4.47%) | 414,400 |
| 29 Sep 1998 | USD | 4.813 | 4.969 | 4.5 | 4.875 | 2.4375 | 0.0 (0.0%) | 605,600 |
| 28 Sep 1998 | USD | 4.875 | 5.19 | 4.688 | 4.875 | 2.4375 | +0.062 (+1.29%) | 562,400 |
| 25 Sep 1998 | USD | 4.563 | 4.844 | 4.563 | 4.813 | 2.4065 | +0.188 (+4.06%) | 163,200 |
| 24 Sep 1998 | USD | 4.688 | 4.875 | 4.547 | 4.625 | 2.3125 | 0.0 (0.0%) | 359,000 |
| 23 Sep 1998 | USD | 4.375 | 4.657 | 4.375 | 4.625 | 2.3125 | +0.125 (+2.78%) | 1,408,000 |
| 22 Sep 1998 | USD | 4.657 | 4.688 | 4.375 | 4.5 | 2.25 | -0.157 (-3.37%) | 2,330,400 |
| 21 Sep 1998 | USD | 4.688 | 4.688 | 4.532 | 4.657 | 2.3285 | -0.031 (-0.66%) | 254,200 |
| 18 Sep 1998 | USD | 4.688 | 4.688 | 4.563 | 4.688 | 2.344 | 0.0 (0.0%) | 370,400 |
| 17 Sep 1998 | USD | 4.5 | 4.75 | 4.469 | 4.688 | 2.344 | -0.015 (-0.32%) | 521,200 |
