| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 4.688 | 4.75 | 4.578 | 4.703 | 2.3515 | +0.015 (+0.32%) | 618,400 |
| 15 Sep 1998 | USD | 4.813 | 4.844 | 4.563 | 4.688 | 2.344 | -0.187 (-3.84%) | 469,000 |
| 14 Sep 1998 | USD | 5 | 5.065 | 4.813 | 4.875 | 2.4375 | -0.063 (-1.28%) | 477,400 |
| 11 Sep 1998 | USD | 4.5 | 5 | 4.438 | 4.938 | 2.469 | +0.375 (+8.22%) | 479,600 |
| 10 Sep 1998 | USD | 4.438 | 4.813 | 4.375 | 4.563 | 2.2815 | +0.031 (+0.68%) | 384,400 |
| 9 Sep 1998 | USD | 4.625 | 4.625 | 4.469 | 4.532 | 2.266 | 0.0 (0.0%) | 389,000 |
| 8 Sep 1998 | USD | 4.75 | 4.938 | 4.532 | 4.532 | 2.266 | 0.0 (0.0%) | 2,685,800 |
| 7 Sep 1998 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 2.266 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 4.5 | 4.625 | 4.5 | 4.532 | 2.266 | +0.094 (+2.12%) | 456,200 |
| 3 Sep 1998 | USD | 4.5 | 4.688 | 4.25 | 4.438 | 2.219 | +0.156 (+3.64%) | 1,331,400 |
| 2 Sep 1998 | USD | 4.875 | 4.875 | 4.25 | 4.282 | 2.141 | -0.468 (-9.85%) | 848,800 |
| 1 Sep 1998 | USD | 4.469 | 4.813 | 4.375 | 4.75 | 2.375 | +0.437 (+10.13%) | 608,200 |
| 31 Aug 1998 | USD | 4.688 | 4.813 | 4.313 | 4.313 | 2.1565 | -0.156 (-3.49%) | 790,200 |
| 28 Aug 1998 | USD | 4.625 | 4.625 | 4.25 | 4.469 | 2.2345 | -0.07 (-1.54%) | 715,800 |
| 27 Aug 1998 | USD | 4.75 | 4.75 | 4.125 | 4.539 | 2.2695 | -0.305 (-6.30%) | 1,023,400 |
| 26 Aug 1998 | USD | 5.03 | 5.065 | 4.688 | 4.844 | 2.422 | -0.186 (-3.70%) | 779,200 |
| 25 Aug 1998 | USD | 5.25 | 5.25 | 5 | 5.03 | 2.515 | -0.16 (-3.08%) | 589,400 |
| 24 Aug 1998 | USD | 5.155 | 5.25 | 5.065 | 5.19 | 2.595 | +0.125 (+2.47%) | 141,000 |
| 21 Aug 1998 | USD | 5.345 | 5.345 | 5 | 5.065 | 2.5325 | -0.25 (-4.70%) | 914,600 |
| 20 Aug 1998 | USD | 5.315 | 5.375 | 5.25 | 5.315 | 2.6575 | 0.0 (0.0%) | 681,800 |
| 19 Aug 1998 | USD | 5.375 | 5.375 | 5.22 | 5.315 | 2.6575 | -0.06 (-1.12%) | 1,201,200 |
| 18 Aug 1998 | USD | 5.19 | 5.375 | 5.095 | 5.375 | 2.6875 | +0.28 (+5.50%) | 2,053,000 |
| 17 Aug 1998 | USD | 5.25 | 5.44 | 4.875 | 5.095 | 2.5475 | -0.095 (-1.83%) | 1,319,000 |
| 14 Aug 1998 | USD | 5.315 | 5.375 | 5.125 | 5.19 | 2.595 | +0.16 (+3.18%) | 3,343,800 |
| 13 Aug 1998 | USD | 5.125 | 5.375 | 4.844 | 5.03 | 2.515 | -1.845 (-26.84%) | 16,594,400 |
| 12 Aug 1998 | USD | 6.875 | 7 | 6.69 | 6.875 | 3.4375 | -0.065 (-0.94%) | 1,977,800 |
| 11 Aug 1998 | USD | 6.875 | 7 | 6.78 | 6.94 | 3.47 | -0.105 (-1.49%) | 1,224,800 |
| 10 Aug 1998 | USD | 7.315 | 7.375 | 6.905 | 7.045 | 3.5225 | +0.17 (+2.47%) | 1,886,600 |
| 7 Aug 1998 | USD | 6.53 | 7.125 | 6.53 | 6.875 | 3.4375 | +0.375 (+5.77%) | 5,207,600 |
| 6 Aug 1998 | USD | 6.565 | 6.625 | 6.315 | 6.5 | 3.25 | -0.22 (-3.27%) | 6,195,800 |
