| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 9.875 | 9.875 | 6.44 | 6.72 | 3.36 | -3.03 (-31.08%) | 13,184,200 |
| 4 Aug 1998 | USD | 10.875 | 11.19 | 8.875 | 9.75 | 4.875 | -1.065 (-9.85%) | 2,175,600 |
| 3 Aug 1998 | USD | 10.75 | 11.125 | 10.69 | 10.815 | 5.4075 | 0.0 (0.0%) | 225,600 |
| 31 Jul 1998 | USD | 11.625 | 11.625 | 10.75 | 10.815 | 5.4075 | -0.715 (-6.20%) | 353,600 |
| 30 Jul 1998 | USD | 10.905 | 11.69 | 10.875 | 11.53 | 5.765 | +0.75 (+6.96%) | 251,000 |
| 29 Jul 1998 | USD | 11.625 | 11.625 | 10.75 | 10.78 | 5.39 | -0.595 (-5.23%) | 798,200 |
| 28 Jul 1998 | USD | 10.94 | 11.375 | 10.845 | 11.375 | 5.6875 | +0.56 (+5.18%) | 546,800 |
| 27 Jul 1998 | USD | 10.25 | 10.815 | 10.065 | 10.815 | 5.4075 | +0.69 (+6.81%) | 1,537,000 |
| 24 Jul 1998 | USD | 11.815 | 12.19 | 10.065 | 10.125 | 5.0625 | -1.345 (-11.73%) | 973,200 |
| 23 Jul 1998 | USD | 12.25 | 12.44 | 11.25 | 11.47 | 5.735 | -0.935 (-7.54%) | 765,800 |
| 22 Jul 1998 | USD | 12.595 | 12.845 | 12.25 | 12.405 | 6.2025 | -0.125 (-1.00%) | 237,000 |
| 21 Jul 1998 | USD | 12.625 | 12.625 | 12.405 | 12.53 | 6.265 | -0.035 (-0.28%) | 533,800 |
| 20 Jul 1998 | USD | 12.19 | 12.815 | 12.19 | 12.565 | 6.2825 | +0.375 (+3.08%) | 406,200 |
| 17 Jul 1998 | USD | 12.19 | 12.375 | 12.19 | 12.19 | 6.095 | -0.03 (-0.25%) | 231,200 |
| 16 Jul 1998 | USD | 12.44 | 12.5 | 12.19 | 12.22 | 6.11 | -0.25 (-2.00%) | 909,200 |
| 15 Jul 1998 | USD | 12.315 | 12.69 | 12.19 | 12.47 | 6.235 | +0.19 (+1.55%) | 825,800 |
| 14 Jul 1998 | USD | 12.25 | 12.44 | 12.19 | 12.28 | 6.14 | +0.155 (+1.28%) | 1,257,600 |
| 13 Jul 1998 | USD | 13 | 13 | 11.94 | 12.125 | 6.0625 | -0.655 (-5.13%) | 2,130,600 |
| 10 Jul 1998 | USD | 13.375 | 13.625 | 12.75 | 12.78 | 6.39 | -0.5 (-3.77%) | 476,800 |
| 9 Jul 1998 | USD | 13.845 | 13.94 | 13.25 | 13.28 | 6.64 | -0.5 (-3.63%) | 929,800 |
| 8 Jul 1998 | USD | 13.94 | 13.94 | 13.375 | 13.78 | 6.89 | -0.095 (-0.68%) | 751,000 |
| 7 Jul 1998 | USD | 12.565 | 13.94 | 12.5 | 13.875 | 6.9375 | +1.435 (+11.54%) | 2,611,600 |
| 6 Jul 1998 | USD | 13.125 | 13.375 | 12.25 | 12.44 | 6.22 | -0.715 (-5.44%) | 1,180,200 |
| 3 Jul 1998 | USD | 13.155 | 13.155 | 13.155 | 13.155 | 6.5775 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 13.25 | 13.5 | 13.125 | 13.155 | 6.5775 | +0.03 (+0.23%) | 487,200 |
| 1 Jul 1998 | USD | 14 | 14.125 | 12.94 | 13.125 | 6.5625 | -0.94 (-6.68%) | 538,200 |
| 30 Jun 1998 | USD | 14.565 | 14.75 | 13.69 | 14.065 | 7.0325 | -0.125 (-0.88%) | 703,600 |
| 29 Jun 1998 | USD | 13.75 | 14.25 | 13.69 | 14.19 | 7.095 | +0.19 (+1.36%) | 349,000 |
| 26 Jun 1998 | USD | 14.25 | 14.315 | 13.69 | 14 | 7 | -0.375 (-2.61%) | 467,200 |
| 25 Jun 1998 | USD | 13.375 | 14.69 | 13.125 | 14.375 | 7.1875 | +1 (+7.48%) | 1,119,600 |
