| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 14.94 | 15.065 | 13.315 | 13.375 | 6.6875 | -1.565 (-10.48%) | 1,308,400 |
| 23 Jun 1998 | USD | 15.44 | 15.53 | 14.94 | 14.94 | 7.47 | -0.31 (-2.03%) | 711,600 |
| 22 Jun 1998 | USD | 13.815 | 15.315 | 13.69 | 15.25 | 7.625 | +1.56 (+11.40%) | 1,361,200 |
| 19 Jun 1998 | USD | 13.94 | 13.94 | 13.655 | 13.69 | 6.845 | -0.06 (-0.44%) | 241,000 |
| 18 Jun 1998 | USD | 14 | 14 | 13.72 | 13.75 | 6.875 | -0.19 (-1.36%) | 328,200 |
| 17 Jun 1998 | USD | 13.375 | 14 | 13.375 | 13.94 | 6.97 | +0.44 (+3.26%) | 1,406,800 |
| 16 Jun 1998 | USD | 13.625 | 13.69 | 13.25 | 13.5 | 6.75 | 0.0 (0.0%) | 448,800 |
| 15 Jun 1998 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 6.75 | +0.095 (+0.71%) | 493,800 |
| 12 Jun 1998 | USD | 13.315 | 13.72 | 13.25 | 13.405 | 6.7025 | +0.155 (+1.17%) | 552,400 |
| 11 Jun 1998 | USD | 13.69 | 13.75 | 12.905 | 13.25 | 6.625 | -0.375 (-2.75%) | 936,400 |
| 10 Jun 1998 | USD | 14.03 | 14.03 | 13.595 | 13.625 | 6.8125 | -0.625 (-4.39%) | 649,800 |
| 9 Jun 1998 | USD | 14.25 | 14.565 | 13.94 | 14.25 | 7.125 | 0.0 (0.0%) | 1,150,200 |
| 8 Jun 1998 | USD | 14.065 | 14.375 | 13.94 | 14.25 | 7.125 | +0.22 (+1.57%) | 1,921,600 |
| 5 Jun 1998 | USD | 13.44 | 14.125 | 13.25 | 14.03 | 7.015 | +0.715 (+5.37%) | 1,273,200 |
| 4 Jun 1998 | USD | 13.345 | 13.625 | 12.75 | 13.315 | 6.6575 | +0.065 (+0.49%) | 1,305,200 |
| 3 Jun 1998 | USD | 12.315 | 13.25 | 12.315 | 13.25 | 6.625 | +1.06 (+8.70%) | 1,110,200 |
| 2 Jun 1998 | USD | 12 | 12.315 | 11.94 | 12.19 | 6.095 | +0.19 (+1.58%) | 315,000 |
| 1 Jun 1998 | USD | 11.905 | 12.065 | 11.815 | 12 | 6 | +0.125 (+1.05%) | 210,800 |
| 29 May 1998 | USD | 12.125 | 12.25 | 11.815 | 11.875 | 5.9375 | -0.315 (-2.58%) | 227,000 |
| 28 May 1998 | USD | 11.625 | 12.315 | 11.625 | 12.19 | 6.095 | +0.5 (+4.28%) | 993,800 |
| 27 May 1998 | USD | 11.5 | 11.75 | 11.25 | 11.69 | 5.845 | -0.06 (-0.51%) | 334,200 |
| 26 May 1998 | USD | 12.065 | 12.315 | 11.625 | 11.75 | 5.875 | -0.375 (-3.09%) | 290,400 |
| 25 May 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 12.315 | 12.5 | 12.065 | 12.125 | 6.0625 | -0.25 (-2.02%) | 951,000 |
| 21 May 1998 | USD | 11.565 | 12.44 | 11.565 | 12.375 | 6.1875 | +0.75 (+6.45%) | 883,600 |
| 20 May 1998 | USD | 11.565 | 11.72 | 11.375 | 11.625 | 5.8125 | -0.155 (-1.32%) | 356,400 |
| 19 May 1998 | USD | 11.375 | 11.815 | 11.375 | 11.78 | 5.89 | +0.375 (+3.29%) | 760,800 |
| 18 May 1998 | USD | 11.875 | 11.875 | 11.22 | 11.405 | 5.7025 | -0.345 (-2.94%) | 941,000 |
| 15 May 1998 | USD | 11.815 | 11.905 | 11.625 | 11.75 | 5.875 | 0.0 (0.0%) | 632,600 |
| 14 May 1998 | USD | 12.19 | 12.345 | 11.69 | 11.75 | 5.875 | -0.47 (-3.85%) | 872,000 |
