| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 12.25 | 12.375 | 12.19 | 12.22 | 6.11 | 0.0 (0.0%) | 777,000 |
| 12 May 1998 | USD | 11.94 | 12.375 | 11.565 | 12.22 | 6.11 | +0.28 (+2.35%) | 401,800 |
| 11 May 1998 | USD | 12.315 | 12.565 | 11.815 | 11.94 | 5.97 | -0.56 (-4.48%) | 453,200 |
| 8 May 1998 | USD | 12.19 | 12.69 | 12.19 | 12.5 | 6.25 | +0.185 (+1.50%) | 543,000 |
| 7 May 1998 | USD | 12.44 | 12.44 | 11.94 | 12.315 | 6.1575 | -0.185 (-1.48%) | 425,000 |
| 6 May 1998 | USD | 12.875 | 12.875 | 12.375 | 12.5 | 6.25 | -0.315 (-2.46%) | 204,200 |
| 5 May 1998 | USD | 13 | 13 | 12.655 | 12.815 | 6.4075 | -0.06 (-0.47%) | 536,000 |
| 4 May 1998 | USD | 13 | 13.125 | 12.815 | 12.875 | 6.4375 | +0.125 (+0.98%) | 627,200 |
| 1 May 1998 | USD | 12.315 | 13.125 | 12.25 | 12.75 | 6.375 | +0.375 (+3.03%) | 728,400 |
| 30 Apr 1998 | USD | 12.19 | 12.375 | 12.065 | 12.375 | 6.1875 | +0.31 (+2.57%) | 334,000 |
| 29 Apr 1998 | USD | 12.125 | 12.375 | 12.065 | 12.065 | 6.0325 | -0.06 (-0.49%) | 359,000 |
| 28 Apr 1998 | USD | 11.69 | 12.25 | 11.69 | 12.125 | 6.0625 | +0.56 (+4.84%) | 894,400 |
| 27 Apr 1998 | USD | 11.69 | 11.875 | 11.315 | 11.565 | 5.7825 | -0.435 (-3.63%) | 533,000 |
| 24 Apr 1998 | USD | 12 | 12.03 | 11.69 | 12 | 6 | 0.0 (0.0%) | 356,000 |
| 23 Apr 1998 | USD | 12.375 | 12.72 | 11.94 | 12 | 6 | -0.405 (-3.26%) | 645,400 |
| 22 Apr 1998 | USD | 12.405 | 12.94 | 12.375 | 12.405 | 6.2025 | -0.345 (-2.71%) | 468,000 |
| 21 Apr 1998 | USD | 12.75 | 12.815 | 12.565 | 12.75 | 6.375 | +0.155 (+1.23%) | 1,140,400 |
| 20 Apr 1998 | USD | 12.345 | 13.25 | 12.19 | 12.595 | 6.2975 | +0.345 (+2.82%) | 2,501,200 |
| 17 Apr 1998 | USD | 12.25 | 12.315 | 12.125 | 12.25 | 6.125 | -0.095 (-0.77%) | 129,000 |
| 16 Apr 1998 | USD | 12.25 | 12.375 | 12.125 | 12.345 | 6.1725 | +0.03 (+0.24%) | 505,400 |
| 15 Apr 1998 | USD | 11.75 | 12.375 | 11.75 | 12.315 | 6.1575 | +0.47 (+3.97%) | 1,228,200 |
| 14 Apr 1998 | USD | 12.095 | 12.095 | 11.78 | 11.845 | 5.9225 | -0.22 (-1.82%) | 1,205,200 |
| 13 Apr 1998 | USD | 12.065 | 12.125 | 12 | 12.065 | 6.0325 | -0.06 (-0.49%) | 577,000 |
| 10 Apr 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 11.875 | 12.25 | 11.875 | 12.125 | 6.0625 | +0.31 (+2.62%) | 1,446,600 |
| 8 Apr 1998 | USD | 11.44 | 11.93 | 11.44 | 11.815 | 5.9075 | +0.315 (+2.74%) | 751,600 |
| 7 Apr 1998 | USD | 11.565 | 11.69 | 11.375 | 11.5 | 5.75 | -0.065 (-0.56%) | 983,200 |
| 6 Apr 1998 | USD | 11.625 | 11.815 | 11.565 | 11.565 | 5.7825 | +0.065 (+0.57%) | 646,400 |
| 3 Apr 1998 | USD | 12.125 | 12.19 | 11.25 | 11.5 | 5.75 | -0.655 (-5.39%) | 1,414,200 |
| 2 Apr 1998 | USD | 12.125 | 12.315 | 12 | 12.155 | 6.0775 | -0.095 (-0.78%) | 3,170,600 |
