| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 12 | 12.625 | 11.905 | 12.25 | 6.125 | +0.375 (+3.16%) | 3,734,200 |
| 31 Mar 1998 | USD | 10.875 | 11.97 | 10.5 | 11.875 | 5.9375 | +1.5 (+14.46%) | 6,942,400 |
| 30 Mar 1998 | USD | 10.47 | 10.47 | 10.25 | 10.375 | 5.1875 | 0.0 (0.0%) | 674,600 |
| 27 Mar 1998 | USD | 10.5 | 10.815 | 10.315 | 10.375 | 5.1875 | +0.185 (+1.82%) | 2,663,000 |
| 26 Mar 1998 | USD | 9.44 | 10.19 | 9.44 | 10.19 | 5.095 | +0.69 (+7.26%) | 2,109,000 |
| 25 Mar 1998 | USD | 9.625 | 9.75 | 9.44 | 9.5 | 4.75 | -0.125 (-1.30%) | 1,055,200 |
| 24 Mar 1998 | USD | 9.375 | 9.69 | 9.375 | 9.625 | 4.8125 | +0.185 (+1.96%) | 1,666,200 |
| 23 Mar 1998 | USD | 9.125 | 9.44 | 9 | 9.44 | 4.72 | +0.285 (+3.11%) | 819,800 |
| 20 Mar 1998 | USD | 9.47 | 9.53 | 8.94 | 9.155 | 4.5775 | -0.315 (-3.33%) | 968,600 |
| 19 Mar 1998 | USD | 9.25 | 9.565 | 9.19 | 9.47 | 4.735 | +0.095 (+1.01%) | 1,308,400 |
| 18 Mar 1998 | USD | 9.125 | 9.44 | 9.065 | 9.375 | 4.6875 | +0.185 (+2.01%) | 545,600 |
| 17 Mar 1998 | USD | 9.44 | 9.625 | 9.19 | 9.19 | 4.595 | -0.25 (-2.65%) | 1,121,800 |
| 16 Mar 1998 | USD | 9.22 | 9.625 | 9.22 | 9.44 | 4.72 | +0.22 (+2.39%) | 1,427,600 |
| 13 Mar 1998 | USD | 9.19 | 9.315 | 9.125 | 9.22 | 4.61 | +0.03 (+0.33%) | 322,400 |
| 12 Mar 1998 | USD | 9.19 | 9.315 | 9.19 | 9.19 | 4.595 | 0.0 (0.0%) | 258,400 |
| 11 Mar 1998 | USD | 9.44 | 9.44 | 9.095 | 9.19 | 4.595 | -0.155 (-1.66%) | 512,400 |
| 10 Mar 1998 | USD | 9.44 | 9.5 | 9.345 | 9.345 | 4.6725 | 0.0 (0.0%) | 566,600 |
| 9 Mar 1998 | USD | 9.625 | 9.69 | 9.25 | 9.345 | 4.6725 | -0.03 (-0.32%) | 1,052,600 |
| 6 Mar 1998 | USD | 9.315 | 9.565 | 9.25 | 9.375 | 4.6875 | +0.31 (+3.42%) | 1,284,200 |
| 5 Mar 1998 | USD | 8.19 | 9.78 | 8.19 | 9.065 | 4.5325 | +0.785 (+9.48%) | 5,300,600 |
| 4 Mar 1998 | USD | 8.25 | 8.375 | 8.125 | 8.28 | 4.14 | +0.03 (+0.36%) | 501,400 |
| 3 Mar 1998 | USD | 8.065 | 8.375 | 7.815 | 8.25 | 4.125 | +0.185 (+2.29%) | 589,800 |
| 2 Mar 1998 | USD | 8.25 | 8.25 | 8.065 | 8.065 | 4.0325 | -0.125 (-1.53%) | 224,400 |
| 27 Feb 1998 | USD | 8 | 8.25 | 8 | 8.19 | 4.095 | +0.125 (+1.55%) | 225,400 |
| 26 Feb 1998 | USD | 8.065 | 8.25 | 7.97 | 8.065 | 4.0325 | 0.0 (0.0%) | 581,800 |
| 25 Feb 1998 | USD | 7.815 | 8.155 | 7.69 | 8.065 | 4.0325 | 0.0 (0.0%) | 622,200 |
| 24 Feb 1998 | USD | 7.875 | 8.19 | 7.75 | 8.065 | 4.0325 | +0.095 (+1.19%) | 393,800 |
| 23 Feb 1998 | USD | 7.845 | 7.97 | 7.75 | 7.97 | 3.985 | +0.155 (+1.98%) | 200,800 |
| 20 Feb 1998 | USD | 7.875 | 8 | 7.69 | 7.815 | 3.9075 | -0.06 (-0.76%) | 539,600 |
| 19 Feb 1998 | USD | 7.845 | 7.875 | 7.69 | 7.875 | 3.9375 | 0.0 (0.0%) | 285,200 |
