Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | USD | 7.815 | 7.905 | 7.625 | 7.875 | 3.9375 | +0.125 (+1.61%) | 343,800 |
17 Feb 1998 | USD | 7.565 | 7.75 | 7.375 | 7.75 | 3.875 | +0.22 (+2.92%) | 325,600 |
16 Feb 1998 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 3.765 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 7.315 | 7.625 | 7.315 | 7.53 | 3.765 | +0.155 (+2.10%) | 319,200 |
12 Feb 1998 | USD | 7.315 | 7.375 | 7.25 | 7.375 | 3.6875 | +0.03 (+0.41%) | 268,200 |
11 Feb 1998 | USD | 7.25 | 7.375 | 7.25 | 7.345 | 3.6725 | +0.03 (+0.41%) | 172,400 |
10 Feb 1998 | USD | 7.375 | 7.47 | 7.25 | 7.315 | 3.6575 | -0.07 (-0.95%) | 672,600 |
9 Feb 1998 | USD | 7.47 | 7.53 | 7.25 | 7.385 | 3.6925 | -0.085 (-1.14%) | 268,400 |
6 Feb 1998 | USD | 7.315 | 7.53 | 7.25 | 7.47 | 3.735 | +0.065 (+0.88%) | 1,686,400 |
5 Feb 1998 | USD | 7.5 | 7.565 | 7.25 | 7.405 | 3.7025 | +0.155 (+2.14%) | 807,400 |
4 Feb 1998 | USD | 7.03 | 7.375 | 6.75 | 7.25 | 3.625 | +0.22 (+3.13%) | 582,000 |
3 Feb 1998 | USD | 6.875 | 7.065 | 6.565 | 7.03 | 3.515 | +0.155 (+2.25%) | 350,600 |
2 Feb 1998 | USD | 6.375 | 6.94 | 6.375 | 6.875 | 3.4375 | +0.5 (+7.84%) | 534,400 |
30 Jan 1998 | USD | 6.315 | 6.44 | 6.25 | 6.375 | 3.1875 | +0.06 (+0.95%) | 284,200 |
29 Jan 1998 | USD | 6.19 | 6.315 | 6.19 | 6.315 | 3.1575 | +0.065 (+1.04%) | 125,200 |
28 Jan 1998 | USD | 6.25 | 6.315 | 6.155 | 6.25 | 3.125 | -0.03 (-0.48%) | 235,000 |
27 Jan 1998 | USD | 6.19 | 6.315 | 6.125 | 6.28 | 3.14 | +0.155 (+2.53%) | 174,400 |
26 Jan 1998 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 3.0625 | -0.19 (-3.01%) | 615,200 |
23 Jan 1998 | USD | 6.44 | 6.5 | 6.315 | 6.315 | 3.1575 | -0.125 (-1.94%) | 303,800 |
22 Jan 1998 | USD | 6.44 | 6.5 | 6.315 | 6.44 | 3.22 | +0.065 (+1.02%) | 1,719,200 |
21 Jan 1998 | USD | 6.25 | 6.375 | 6.22 | 6.375 | 3.1875 | +0.185 (+2.99%) | 1,363,400 |
20 Jan 1998 | USD | 6.19 | 6.315 | 6.065 | 6.19 | 3.095 | 0.0 (0.0%) | 841,200 |
19 Jan 1998 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 3.095 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 6.125 | 6.25 | 5.94 | 6.19 | 3.095 | +0.095 (+1.56%) | 1,269,800 |
15 Jan 1998 | USD | 6.44 | 6.44 | 6 | 6.095 | 3.0475 | -0.31 (-4.84%) | 941,000 |
14 Jan 1998 | USD | 6.69 | 6.69 | 6.315 | 6.405 | 3.2025 | -0.16 (-2.44%) | 928,600 |
13 Jan 1998 | USD | 6.565 | 6.69 | 6.44 | 6.565 | 3.2825 | +0.065 (+1%) | 456,800 |
12 Jan 1998 | USD | 6.315 | 6.625 | 6.19 | 6.5 | 3.25 | +0.095 (+1.48%) | 558,400 |
9 Jan 1998 | USD | 6.69 | 6.75 | 6.315 | 6.405 | 3.2025 | -0.345 (-5.11%) | 315,400 |
8 Jan 1998 | USD | 6.625 | 6.815 | 6.44 | 6.75 | 3.375 | +0.125 (+1.89%) | 591,600 |