Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 6.78 | 6.78 | 6.44 | 6.625 | 3.3125 | -0.065 (-0.97%) | 443,000 |
6 Jan 1998 | USD | 6.875 | 6.94 | 6.595 | 6.69 | 3.345 | -0.03 (-0.45%) | 793,600 |
5 Jan 1998 | USD | 7.065 | 7.065 | 6.315 | 6.72 | 3.36 | -0.22 (-3.17%) | 1,408,400 |
2 Jan 1998 | USD | 6.875 | 7.125 | 6.815 | 6.94 | 3.47 | +0.375 (+5.71%) | 215,800 |
1 Jan 1998 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 3.2825 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 6.94 | 7.125 | 6.5 | 6.565 | 3.2825 | 0.0 (0.0%) | 723,800 |