Finish Line Inc Recent Share Price (USX:FINL)

USX:FINL - Finish Line Inc Finish Line Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2018	USD	13.55	13.6	13.55	13.58	13.58	+0.02 (+0.15%)	836,654
15 May 2018	USD	13.55	13.58	13.54	13.56	13.56	+0.01 (+0.07%)	527,820
14 May 2018	USD	13.56	13.57	13.54	13.55	13.55	-0.02 (-0.15%)	512,429
11 May 2018	USD	13.55	13.578	13.52	13.57	13.57	+0.01 (+0.07%)	490,157
10 May 2018	USD	13.56	13.58	13.54	13.56	13.56	+0.01 (+0.07%)	493,968
9 May 2018	USD	13.56	13.58	13.53	13.55	13.55	-0.02 (-0.15%)	633,265
8 May 2018	USD	13.54	13.57	13.535	13.57	13.57	+0.02 (+0.15%)	1,009,989
7 May 2018	USD	13.57	13.59	13.54	13.55	13.55	-0.01 (-0.07%)	480,229
4 May 2018	USD	13.53	13.59	13.51	13.56	13.56	+0.02 (+0.15%)	744,369
3 May 2018	USD	13.57	13.58	13.52	13.54	13.54	-0.03 (-0.22%)	522,817
2 May 2018	USD	13.57	13.59	13.57	13.57	13.57	-0.01 (-0.07%)	1,320,980
1 May 2018	USD	13.57	13.59	13.53	13.58	13.58	+0.01 (+0.07%)	762,915
30 Apr 2018	USD	13.58	13.58	13.54	13.57	13.57	-0.01 (-0.07%)	1,050,424
27 Apr 2018	USD	13.58	13.6	13.57	13.58	13.58	0.0 (0.0%)	813,541
26 Apr 2018	USD	13.57	13.6	13.57	13.58	13.58	0.0 (0.0%)	705,730
25 Apr 2018	USD	13.53	13.58	13.52	13.58	13.58	+0.06 (+0.44%)	852,358
24 Apr 2018	USD	13.57	13.592	13.51	13.52	13.52	-0.03 (-0.22%)	487,641
23 Apr 2018	USD	13.53	13.62	13.518	13.55	13.55	0.0 (0.0%)	748,913
20 Apr 2018	USD	13.52	13.55	13.49	13.55	13.55	+0.05 (+0.37%)	1,077,834
19 Apr 2018	USD	13.52	13.56	13.5	13.5	13.5	-0.01 (-0.07%)	1,035,690
18 Apr 2018	USD	13.54	13.59	13.51	13.51	13.51	-0.05 (-0.37%)	1,656,814
17 Apr 2018	USD	13.53	13.59	13.51	13.56	13.56	+0.06 (+0.44%)	844,834
16 Apr 2018	USD	13.52	13.55	13.5	13.5	13.5	0.0 (0.0%)	1,185,916
13 Apr 2018	USD	13.53	13.55	13.5	13.5	13.5	0.0 (0.0%)	814,371
12 Apr 2018	USD	13.59	13.59	13.5	13.5	13.5	-0.06 (-0.44%)	977,746
11 Apr 2018	USD	13.52	13.58	13.5	13.56	13.56	+0.06 (+0.44%)	979,886
10 Apr 2018	USD	13.54	13.56	13.49	13.5	13.5	0.0 (0.0%)	1,742,539
9 Apr 2018	USD	13.55	13.57	13.48	13.5	13.5	-0.01 (-0.07%)	2,254,463
6 Apr 2018	USD	13.54	13.65	13.5	13.51	13.51	-0.03 (-0.22%)	1,449,056
5 Apr 2018	USD	13.68	13.7	13.52	13.54	13.54	-0.13 (-0.95%)	1,518,904

First
1
2
3
4
5
Last

Unicorn Response |