| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 13.5 | 13.69 | 13.5 | 13.67 | 13.67 | +0.17 (+1.26%) | 2,711,655 |
| 3 Apr 2018 | USD | 13.55 | 13.57 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,768,888 |
| 2 Apr 2018 | USD | 13.53 | 13.6 | 13.49 | 13.5 | 13.5 | -0.04 (-0.30%) | 2,872,768 |
| 30 Mar 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.83 | 13.83 | 13.5 | 13.54 | 13.54 | -0.35 (-2.52%) | 3,117,779 |
| 28 Mar 2018 | USD | 13.9 | 13.99 | 13.745 | 13.89 | 13.89 | -0.01 (-0.07%) | 6,368,150 |
| 27 Mar 2018 | USD | 13.9 | 14.095 | 13.84 | 13.9 | 13.9 | +0.07 (+0.51%) | 8,495,463 |
| 26 Mar 2018 | USD | 13.67 | 13.94 | 13.59 | 13.83 | 13.83 | +3.28 (+31.09%) | 17,052,004 |
| 23 Mar 2018 | USD | 9.95 | 10.64 | 9.93 | 10.55 | 10.55 | +0.65 (+6.57%) | 1,020,237 |
| 22 Mar 2018 | USD | 9.93 | 10.1 | 9.82 | 9.9 | 9.9 | -0.11 (-1.10%) | 831,631 |
| 21 Mar 2018 | USD | 10.29 | 10.38 | 10.01 | 10.01 | 10.01 | -0.3 (-2.91%) | 937,197 |
| 20 Mar 2018 | USD | 10.38 | 10.56 | 10.09 | 10.31 | 10.31 | -0.05 (-0.48%) | 870,538 |
| 19 Mar 2018 | USD | 10.5 | 10.67 | 10.27 | 10.36 | 10.36 | -0.17 (-1.61%) | 1,173,922 |
| 16 Mar 2018 | USD | 10.27 | 10.79 | 10.2 | 10.53 | 10.53 | +0.28 (+2.73%) | 1,720,163 |
| 15 Mar 2018 | USD | 10.27 | 10.5 | 10.15 | 10.25 | 10.25 | +0.04 (+0.39%) | 823,360 |
| 14 Mar 2018 | USD | 10.44 | 10.48 | 10.05 | 10.21 | 10.21 | -0.15 (-1.45%) | 925,641 |
| 13 Mar 2018 | USD | 10.17 | 10.41 | 9.74 | 10.36 | 10.36 | -0.19 (-1.80%) | 2,487,479 |
| 12 Mar 2018 | USD | 10.47 | 10.81 | 10.42 | 10.55 | 10.55 | +0.09 (+0.86%) | 547,380 |
| 9 Mar 2018 | USD | 10.21 | 10.49 | 10.14 | 10.46 | 10.46 | +0.35 (+3.46%) | 790,596 |
| 8 Mar 2018 | USD | 10.53 | 10.62 | 10.05 | 10.11 | 10.11 | -0.35 (-3.35%) | 935,579 |
| 7 Mar 2018 | USD | 10.78 | 10.94 | 10.405 | 10.46 | 10.46 | -0.49 (-4.47%) | 704,425 |
| 6 Mar 2018 | USD | 10.71 | 10.96 | 10.64 | 10.95 | 10.95 | +0.24 (+2.24%) | 687,012 |
| 5 Mar 2018 | USD | 10.29 | 10.97 | 10.23 | 10.71 | 10.71 | +0.35 (+3.38%) | 1,416,743 |
| 2 Mar 2018 | USD | 10.2 | 10.36 | 9.34 | 10.36 | 10.36 | -0.07 (-0.67%) | 2,379,124 |
| 1 Mar 2018 | USD | 10.5 | 10.59 | 10.07 | 10.43 | 10.43 | -0.19 (-1.79%) | 1,279,083 |
| 28 Feb 2018 | USD | 10.68 | 10.96 | 10.61 | 10.62 | 10.62 | +0.03 (+0.28%) | 1,207,912 |
| 27 Feb 2018 | USD | 11.08 | 11.47 | 10.565 | 10.59 | 10.59 | -0.45 (-4.08%) | 1,185,907 |
| 26 Feb 2018 | USD | 11.3 | 11.92 | 10.91 | 11.04 | 11.04 | +0.56 (+5.34%) | 1,944,967 |
| 23 Feb 2018 | USD | 10.37 | 10.57 | 10.28 | 10.48 | 10.48 | +0.13 (+1.26%) | 658,031 |
| 22 Feb 2018 | USD | 10.22 | 10.665 | 10.19 | 10.35 | 10.35 | +0.13 (+1.27%) | 1,670,946 |
