| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 10.03 | 10.378 | 9.7 | 10.22 | 10.22 | +0.68 (+7.13%) | 1,923,985 |
| 20 Feb 2018 | USD | 10.04 | 10.13 | 9.54 | 9.54 | 9.54 | -0.61 (-6.01%) | 1,496,044 |
| 19 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.29 | 10.63 | 10.13 | 10.15 | 10.15 | -0.14 (-1.36%) | 1,024,639 |
| 15 Feb 2018 | USD | 10.64 | 10.71 | 10.15 | 10.29 | 10.29 | -0.28 (-2.65%) | 1,239,304 |
| 14 Feb 2018 | USD | 10.33 | 10.68 | 10.27 | 10.57 | 10.57 | +0.155 (+1.49%) | 937,481 |
| 13 Feb 2018 | USD | 10.32 | 10.56 | 10.16 | 10.415 | 10.415 | +0.135 (+1.31%) | 689,685 |
| 12 Feb 2018 | USD | 10.67 | 10.67 | 10.13 | 10.28 | 10.28 | -0.37 (-3.47%) | 1,002,466 |
| 9 Feb 2018 | USD | 10.53 | 10.84 | 10.12 | 10.65 | 10.65 | +0.26 (+2.50%) | 1,214,722 |
| 8 Feb 2018 | USD | 10.75 | 10.89 | 10.33 | 10.39 | 10.39 | -0.28 (-2.62%) | 688,009 |
| 7 Feb 2018 | USD | 10.46 | 10.81 | 10.45 | 10.67 | 10.67 | +0.22 (+2.11%) | 838,543 |
| 6 Feb 2018 | USD | 9.94 | 10.64 | 9.8 | 10.45 | 10.45 | +0.3 (+2.96%) | 1,279,951 |
| 5 Feb 2018 | USD | 10.45 | 10.79 | 10.14 | 10.15 | 10.15 | -0.42 (-3.97%) | 1,819,087 |
| 2 Feb 2018 | USD | 11.09 | 11.139 | 10.49 | 10.57 | 10.57 | -0.6 (-5.37%) | 1,586,587 |
| 1 Feb 2018 | USD | 11.13 | 11.57 | 11.035 | 11.17 | 11.17 | -0.16 (-1.41%) | 1,359,765 |
| 31 Jan 2018 | USD | 11.85 | 11.945 | 11.18 | 11.33 | 11.33 | -0.42 (-3.57%) | 947,214 |
| 30 Jan 2018 | USD | 11.91 | 12.025 | 11.57 | 11.75 | 11.75 | -0.32 (-2.65%) | 1,105,750 |
| 29 Jan 2018 | USD | 11.93 | 12.31 | 11.89 | 12.07 | 12.07 | +0.1 (+0.84%) | 1,311,145 |
| 26 Jan 2018 | USD | 12.73 | 12.94 | 11.845 | 11.97 | 11.97 | -0.73 (-5.75%) | 2,001,710 |
| 25 Jan 2018 | USD | 12.88 | 13.145 | 12.53 | 12.7 | 12.7 | -0.08 (-0.63%) | 1,242,443 |
| 24 Jan 2018 | USD | 13.08 | 13.26 | 12.54 | 12.78 | 12.78 | -0.3 (-2.29%) | 1,737,181 |
| 23 Jan 2018 | USD | 13.55 | 13.65 | 12.97 | 13.08 | 13.08 | -0.52 (-3.82%) | 1,314,664 |
| 22 Jan 2018 | USD | 13.46 | 13.83 | 13.46 | 13.6 | 13.6 | +0.22 (+1.64%) | 1,291,869 |
| 19 Jan 2018 | USD | 13.19 | 13.49 | 13.05 | 13.38 | 13.38 | +0.18 (+1.36%) | 1,715,017 |
| 18 Jan 2018 | USD | 13.24 | 13.38 | 13.11 | 13.2 | 13.2 | -0.04 (-0.30%) | 617,573 |
| 17 Jan 2018 | USD | 13.07 | 13.55 | 13.03 | 13.24 | 13.24 | +0.29 (+2.24%) | 1,219,372 |
| 16 Jan 2018 | USD | 13.58 | 13.62 | 12.86 | 12.95 | 12.95 | -0.6 (-4.43%) | 1,154,628 |
| 15 Jan 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.67 | 14.01 | 13.435 | 13.55 | 13.55 | -0.09 (-0.66%) | 1,146,557 |
| 11 Jan 2018 | USD | 13.32 | 13.75 | 13.12 | 13.64 | 13.64 | +0.33 (+2.48%) | 2,175,236 |
