| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 10.51 | 11.15 | 10.25 | 10.93 | 10.93 | +0.39 (+3.70%) | 1,704,067 |
| 28 Nov 2017 | USD | 9.94 | 10.58 | 9.858 | 10.54 | 10.54 | +0.65 (+6.57%) | 1,140,823 |
| 27 Nov 2017 | USD | 10.15 | 10.36 | 9.69 | 9.89 | 9.89 | -0.23 (-2.27%) | 849,406 |
| 24 Nov 2017 | USD | 9.98 | 10.4 | 9.88 | 10.12 | 10.12 | +0.18 (+1.81%) | 734,388 |
| 23 Nov 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.83 | 10.08 | 9.81 | 9.94 | 9.94 | -0.06 (-0.60%) | 807,218 |
| 21 Nov 2017 | USD | 10.09 | 10.21 | 9.75 | 10 | 10 | -0.08 (-0.79%) | 1,476,124 |
| 20 Nov 2017 | USD | 9.86 | 10.08 | 9.5 | 10.08 | 10.08 | +0.34 (+3.49%) | 1,820,868 |
| 17 Nov 2017 | USD | 9.67 | 10.13 | 9.45 | 9.74 | 9.74 | +0.67 (+7.39%) | 2,638,160 |
| 16 Nov 2017 | USD | 9.13 | 9.245 | 8.76 | 9.07 | 9.07 | +0.03 (+0.33%) | 1,006,452 |
| 15 Nov 2017 | USD | 8.87 | 9.27 | 8.65 | 9.04 | 9.04 | +0.16 (+1.80%) | 1,017,591 |
| 14 Nov 2017 | USD | 8.81 | 8.94 | 8.62 | 8.88 | 8.88 | -0.01 (-0.11%) | 1,024,343 |
| 13 Nov 2017 | USD | 9.05 | 9.2 | 8.605 | 8.89 | 8.89 | -0.215 (-2.36%) | 1,249,854 |
| 10 Nov 2017 | USD | 9.01 | 9.13 | 8.58 | 9.105 | 9.105 | -0.895 (-8.95%) | 3,537,152 |
| 9 Nov 2017 | USD | 9.61 | 10.22 | 9.408 | 10 | 10 | +0.4 (+4.17%) | 931,508 |
| 8 Nov 2017 | USD | 9.35 | 9.75 | 9.26 | 9.6 | 9.6 | +0.22 (+2.35%) | 761,984 |
| 7 Nov 2017 | USD | 9.6 | 9.6 | 9.26 | 9.38 | 9.38 | -0.23 (-2.39%) | 1,009,707 |
| 6 Nov 2017 | USD | 9.67 | 9.78 | 9.45 | 9.61 | 9.61 | -0.08 (-0.83%) | 867,308 |
| 3 Nov 2017 | USD | 9.67 | 9.79 | 9.46 | 9.69 | 9.69 | +0.05 (+0.52%) | 983,313 |
| 2 Nov 2017 | USD | 9.17 | 9.71 | 9.16 | 9.64 | 9.64 | +0.51 (+5.59%) | 1,464,033 |
| 1 Nov 2017 | USD | 9.3 | 9.53 | 8.88 | 9.13 | 9.13 | -0.14 (-1.51%) | 1,814,288 |
| 31 Oct 2017 | USD | 9.44 | 9.76 | 9.24 | 9.27 | 9.27 | -0.41 (-4.24%) | 1,091,398 |
| 30 Oct 2017 | USD | 9.98 | 10.07 | 9.56 | 9.68 | 9.68 | -0.37 (-3.68%) | 1,052,735 |
| 27 Oct 2017 | USD | 10.3 | 10.41 | 9.94 | 10.05 | 10.05 | -0.3 (-2.90%) | 867,010 |
| 26 Oct 2017 | USD | 10.49 | 10.51 | 10.1 | 10.35 | 10.35 | -0.16 (-1.52%) | 1,086,504 |
| 25 Oct 2017 | USD | 10.49 | 10.71 | 10.03 | 10.51 | 10.51 | +0.03 (+0.29%) | 1,644,146 |
| 24 Oct 2017 | USD | 10.76 | 10.862 | 10.435 | 10.48 | 10.48 | -0.27 (-2.51%) | 936,086 |
| 23 Oct 2017 | USD | 10.49 | 10.94 | 10.49 | 10.75 | 10.75 | +0.18 (+1.70%) | 1,268,284 |
| 20 Oct 2017 | USD | 10.27 | 10.63 | 10.24 | 10.57 | 10.57 | +0.42 (+4.14%) | 1,780,751 |
| 19 Oct 2017 | USD | 9.98 | 10.28 | 9.91 | 10.15 | 10.15 | +0.16 (+1.60%) | 1,626,782 |
