| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 8.96 | 9.26 | 8.96 | 9.19 | 9.19 | +0.24 (+2.68%) | 1,511,506 |
| 5 Sep 2017 | USD | 8.84 | 9.24 | 8.84 | 8.95 | 8.95 | +0.06 (+0.67%) | 2,260,022 |
| 4 Sep 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 8.4 | 8.89 | 8.34 | 8.89 | 8.89 | +0.56 (+6.72%) | 2,557,303 |
| 31 Aug 2017 | USD | 8.16 | 8.435 | 8.08 | 8.33 | 8.33 | +0.09 (+1.09%) | 2,622,686 |
| 30 Aug 2017 | USD | 8.49 | 8.49 | 8.06 | 8.24 | 8.24 | -0.26 (-3.06%) | 5,578,043 |
| 29 Aug 2017 | USD | 6.9 | 8.79 | 6.9 | 8.5 | 8.5 | -1.92 (-18.43%) | 26,127,652 |
| 28 Aug 2017 | USD | 10.66 | 10.66 | 10.32 | 10.42 | 10.42 | -0.25 (-2.34%) | 1,255,520 |
| 25 Aug 2017 | USD | 10.29 | 10.76 | 10.2 | 10.67 | 10.67 | +0.38 (+3.69%) | 1,597,832 |
| 24 Aug 2017 | USD | 10.54 | 10.73 | 10.17 | 10.29 | 10.29 | -0.05 (-0.48%) | 994,339 |
| 23 Aug 2017 | USD | 10.36 | 10.65 | 10.26 | 10.34 | 10.34 | -0.12 (-1.15%) | 1,750,653 |
| 22 Aug 2017 | USD | 10.01 | 10.55 | 9.865 | 10.46 | 10.46 | +0.57 (+5.76%) | 4,332,059 |
| 21 Aug 2017 | USD | 10.62 | 10.65 | 9.8 | 9.89 | 9.89 | -1.12 (-10.17%) | 5,815,321 |
| 18 Aug 2017 | USD | 10.52 | 11.51 | 10.49 | 11.01 | 11.01 | -0.98 (-8.17%) | 3,406,024 |
| 17 Aug 2017 | USD | 12.07 | 12.305 | 11.85 | 11.99 | 11.99 | -0.17 (-1.40%) | 1,717,503 |
| 16 Aug 2017 | USD | 12.61 | 12.82 | 12.14 | 12.16 | 12.16 | -0.38 (-3.03%) | 1,384,912 |
| 15 Aug 2017 | USD | 12.86 | 13.005 | 12.54 | 12.54 | 12.54 | -0.8 (-6.00%) | 2,014,270 |
| 14 Aug 2017 | USD | 13.42 | 13.52 | 13.28 | 13.34 | 13.34 | -0.05 (-0.37%) | 716,944 |
| 11 Aug 2017 | USD | 13.31 | 13.67 | 13.23 | 13.39 | 13.39 | +0.06 (+0.45%) | 786,974 |
| 10 Aug 2017 | USD | 13.5 | 13.97 | 13.15 | 13.33 | 13.33 | -0.27 (-1.99%) | 1,143,639 |
| 9 Aug 2017 | USD | 13.65 | 13.76 | 13.4 | 13.6 | 13.6 | -0.17 (-1.23%) | 993,877 |
| 8 Aug 2017 | USD | 13.85 | 14.19 | 13.75 | 13.77 | 13.77 | +0.06 (+0.44%) | 750,947 |
| 7 Aug 2017 | USD | 13.8 | 13.915 | 13.61 | 13.71 | 13.71 | -0.06 (-0.44%) | 526,335 |
| 4 Aug 2017 | USD | 13.65 | 13.87 | 13.64 | 13.77 | 13.77 | +0.21 (+1.55%) | 545,402 |
| 3 Aug 2017 | USD | 13.58 | 13.96 | 13.52 | 13.56 | 13.56 | -0.03 (-0.22%) | 650,265 |
| 2 Aug 2017 | USD | 13.78 | 13.95 | 13.51 | 13.59 | 13.59 | -0.22 (-1.59%) | 470,557 |
| 1 Aug 2017 | USD | 13.77 | 13.99 | 13.45 | 13.81 | 13.81 | +0.05 (+0.36%) | 523,825 |
| 31 Jul 2017 | USD | 13.7 | 13.94 | 13.44 | 13.76 | 13.76 | +0.11 (+0.81%) | 772,843 |
| 28 Jul 2017 | USD | 13.83 | 13.93 | 13.55 | 13.65 | 13.65 | -0.27 (-1.94%) | 650,985 |
| 27 Jul 2017 | USD | 13.53 | 14.05 | 13.43 | 13.92 | 13.92 | +0.45 (+3.34%) | 1,241,598 |
