Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.14 (-100%) | 0 |
23 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 117,100 |
12 Jan 2023 | USD | 10.145 | 10.145 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 21,300 |
11 Jan 2023 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.018 (+0.18%) | 254,200 |
10 Jan 2023 | USD | 10.145 | 10.15 | 10.13 | 10.132 | 10.132 | +0.002 (+0.02%) | 25,200 |
9 Jan 2023 | USD | 10.13 | 10.16 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 18,100 |
6 Jan 2023 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.005 (-0.05%) | 172,300 |
5 Jan 2023 | USD | 10.13 | 10.14 | 10.13 | 10.135 | 10.135 | +0.005 (+0.05%) | 14,400 |
4 Jan 2023 | USD | 10.14 | 10.14 | 10.125 | 10.13 | 10.13 | 0.0 (0.0%) | 1,085,800 |
3 Jan 2023 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 3,830,400 |
30 Dec 2022 | USD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | +0.03 (+0.30%) | 1,300 |
29 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.015 (-0.15%) | 300 |
28 Dec 2022 | USD | 10.11 | 10.115 | 10.11 | 10.115 | 10.115 | +0.015 (+0.15%) | 17,200 |
27 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
23 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
22 Dec 2022 | USD | 10.1 | 10.1 | 10.095 | 10.1 | 10.1 | 0.0 (0.0%) | 5,700 |
21 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 800 |
20 Dec 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 64,700 |