| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.74 (-10.94%) | 402 |
| 24 Jun 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.95 (+3.94%) | 399 |
| 21 Jun 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.51 (+2.16%) | 421 |
| 20 Jun 2024 | USD | 23.925 | 24.89 | 23.59 | 23.59 | 23.59 | -1.1 (-4.46%) | 610 |
| 18 Jun 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +1.61 (+6.98%) | 400 |
| 17 Jun 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.83 (-7.35%) | 1,100 |
| 14 Jun 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 1,300 |
| 13 Jun 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.23 (-0.91%) | 500 |
| 12 Jun 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.14 (+0.56%) | 2,400 |
| 11 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | -1.79 (-6.68%) | 1,600 |
| 10 Jun 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +1.48 (+5.85%) | 200 |
| 7 Jun 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 6,100 |
| 6 Jun 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.28 (-4.81%) | 700 |
| 5 Jun 2024 | USD | 25.41 | 26.71 | 25.41 | 26.59 | 26.59 | +0.1 (+0.38%) | 2,000 |
| 4 Jun 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.3 (-1.12%) | 300 |
| 3 Jun 2024 | USD | 26 | 26.79 | 26 | 26.79 | 26.79 | +1.68 (+6.69%) | 2,600 |
| 31 May 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.53 (+2.16%) | 300 |
| 30 May 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.26 (-4.88%) | 300 |
| 28 May 2024 | USD | 25.84 | 25.84 | 25.04 | 25.84 | 25.84 | 0.0 (0.0%) | 1,200 |
| 24 May 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 300 |
| 23 May 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 161 |
| 22 May 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 300 |
| 21 May 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 22 |
| 20 May 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +1.18 (+4.79%) | 300 |
| 17 May 2024 | USD | 25.84 | 25.84 | 24.66 | 24.66 | 24.66 | +0.35 (+1.44%) | 1,500 |
| 16 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 148 |
| 14 May 2024 | USD | 24.19 | 24.31 | 24.19 | 24.31 | 24.31 | +1.31 (+5.70%) | 300 |
| 13 May 2024 | USD | 24.24 | 24.24 | 23 | 23 | 23 | -1.84 (-7.41%) | 500 |
