Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1 (-8.74%) | 200 |
5 Jun 2023 | USD | 10.81 | 11.44 | 10.81 | 11.44 | 11.44 | +0.2 (+1.78%) | 1,700 |
2 Jun 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 19 |
1 Jun 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.28 (-2.43%) | 300 |
31 May 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 6 |
30 May 2023 | USD | 11.68 | 11.68 | 11.52 | 11.52 | 11.52 | +0.22 (+1.95%) | 1,400 |
26 May 2023 | USD | 11.19 | 11.35 | 11.19 | 11.3 | 11.3 | -0.23 (-1.99%) | 41,500 |
25 May 2023 | USD | 11.69 | 11.69 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 21,500 |
24 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 100 |
23 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 29 |
22 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.59 (-4.69%) | 200 |
19 May 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 14 |
18 May 2023 | USD | 12.59 | 12.59 | 12.16 | 12.59 | 12.59 | +0.43 (+3.54%) | 2,600 |
17 May 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 33 |
16 May 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.12 (+1.00%) | 100 |
15 May 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.38 (-3.06%) | 200 |
12 May 2023 | USD | 11.64 | 12.42 | 11.64 | 12.42 | 12.42 | +0.41 (+3.41%) | 500 |
11 May 2023 | USD | 11.89 | 12.01 | 11.89 | 12.01 | 12.01 | +0.31 (+2.65%) | 500 |
10 May 2023 | USD | 11.69 | 11.75 | 11.69 | 11.7 | 11.7 | +0.01 (+0.09%) | 1,500 |
9 May 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 35 |
8 May 2023 | USD | 11.19 | 11.69 | 11.19 | 11.69 | 11.69 | +0.68 (+6.18%) | 600 |
5 May 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.64 (-5.49%) | 300 |
4 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34 (-2.84%) | 5,900 |
3 May 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 200 |
28 Apr 2023 | USD | 11.99 | 12 | 11.99 | 12 | 12 | +0.25 (+2.13%) | 700 |
27 Apr 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 300 |
26 Apr 2023 | USD | 11.54 | 12.31 | 11.54 | 11.75 | 11.75 | -0.45 (-3.69%) | 2,800 |
25 Apr 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 200 |