Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 1,700 |
21 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.15 (-1.18%) | 1,300 |
20 Jul 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.53 (-4.00%) | 400 |
18 Jul 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.25 (+1.92%) | 800 |
14 Jul 2023 | USD | 12.94 | 12.99 | 12.94 | 12.99 | 12.99 | +0.68 (+5.52%) | 700 |
13 Jul 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 2,500 |
12 Jul 2023 | USD | 12.42 | 12.42 | 12.36 | 12.36 | 12.36 | +1.2 (+10.75%) | 600 |
11 Jul 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 40 |
7 Jul 2023 | USD | 11.84 | 11.84 | 11.16 | 11.16 | 11.16 | -0.38 (-3.29%) | 1,800 |
6 Jul 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 27 |
5 Jul 2023 | USD | 11.51 | 11.54 | 11.51 | 11.54 | 11.54 | -0.2 (-1.70%) | 50,600 |
3 Jul 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 49 |
30 Jun 2023 | USD | 11.11 | 11.74 | 11.05 | 11.74 | 11.74 | +0.19 (+1.65%) | 1,100 |
29 Jun 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | +0.21 (+1.85%) | 5,800 |
27 Jun 2023 | USD | 11.34 | 11.34 | 11.05 | 11.34 | 11.34 | +0.43 (+3.94%) | 1,800 |
26 Jun 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.78 (-6.67%) | 300 |
23 Jun 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 400 |
22 Jun 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 11.56 | 11.56 | 11.14 | 11.14 | 11.14 | -0.42 (-3.63%) | 500 |
20 Jun 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.56 (+5.09%) | 1,200 |
16 Jun 2023 | USD | 11.1 | 11.1 | 11 | 11 | 11 | -0.1 (-0.90%) | 1,100 |
15 Jun 2023 | USD | 11.1 | 11.19 | 11.1 | 11.1 | 11.1 | +0.24 (+2.21%) | 1,000 |
14 Jun 2023 | USD | 11.43 | 11.43 | 10.86 | 10.86 | 10.86 | -0.48 (-4.23%) | 1,100 |
13 Jun 2023 | USD | 11.21 | 11.34 | 11.21 | 11.34 | 11.34 | -0.15 (-1.31%) | 500 |